ETFs Profile Options

LAST PRICE
19.77
TODAY'S CHANGE (%)
Trending Down-0.02 (-0.10%)

Bid / Lots
19.70/ 10
Ask / Lots
19.77/ 5
Open / Previous Close
19.74 / 19.79
Day Range
Low 19.64
High 19.87
52 Week Range
Low 14.69
High 21.38
Volume
1,067,740
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 52 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.560

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JETSIn the Money	$9.70In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	JETSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$8.70In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	JETSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$7.20In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	JETSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$6.55In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	JETSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$6.70In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	JETSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$5.25In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	JETSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
JETSIn the Money	$5.10In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	JETSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$5.20In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	JETSOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$3.20In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JETSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
JETSIn the Money	$3.30In the Money	$5.35In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	JETSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
JETSIn the Money	$2.85In the Money	$4.85In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	JETSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
JETSIn the Money	$3.25In the Money	$3.35In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	JETSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,934Out of the Money
JETSIn the Money	$2.52In the Money	$2.99In the Money	$1.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	JETSNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.03Near the Money	1Near the Money	352Near the Money
JETSIn the Money	$2.00In the Money	$2.52In the Money	$2.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$17.50	JETSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	7Near the Money	21Near the Money
JETSIn the Money	$1.23In the Money	$2.01In the Money	$1.82In the Money	$-0.07In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$18.00	JETSNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.04Near the Money	14Near the Money	4,340Near the Money
JETSIn the Money	$1.19In the Money	$1.54In the Money	$1.32In the Money	$0.00In the Money	---In the Money	505In the Money	Filter Table By Strike Price of$18.50	JETSNear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	186Near the Money
JETSIn the Money	$0.81In the Money	$0.85In the Money	$0.87In the Money	$0.02In the Money	4In the Money	199In the Money	Filter Table By Strike Price of$19.00	JETSNear the Money	$0.03Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.07Near the Money	6Near the Money	432Near the Money
JETSUnderlying issue's last price	$0.39Underlying issue's last price	$0.43Underlying issue's last price	$0.41Underlying issue's last price	$-0.02Underlying issue's last price	137Underlying issue's last price	296Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	JETSUnderlying issue's last price	$0.13Underlying issue's last price	$0.14Underlying issue's last price	$0.14Underlying issue's last price	$-0.03Underlying issue's last price	57Underlying issue's last price	124Underlying issue's last price
JETSNear the Money	$0.13Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.05Near the Money	191Near the Money	1,392Near the Money	Filter Table By Strike Price of$20.00	JETSIn the Money	$0.34In the Money	$0.37In the Money	$0.47In the Money	$0.04In the Money	1In the Money	43In the Money
JETSNear the Money	$0.02Near the Money	$0.05Near the Money	$0.06Near the Money	$0.01Near the Money	36Near the Money	374Near the Money	Filter Table By Strike Price of$20.50	JETSIn the Money	$0.73In the Money	$0.78In the Money	$0.78In the Money	$0.00In the Money	---In the Money	50In the Money
JETSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	51Near the Money	36Near the Money	Filter Table By Strike Price of$21.00	JETSIn the Money	$1.17In the Money	$1.28In the Money	$1.25In the Money	$0.00In the Money	---In the Money	1In the Money
JETSNear the Money	---Near the Money	$1.27Near the Money	$0.01Near the Money	$-0.03Near the Money	2,014Near the Money	1Near the Money	Filter Table By Strike Price of$21.50	JETSIn the Money	$1.62In the Money	$1.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	13Near the Money	99Near the Money	Filter Table By Strike Price of$22.00	JETSIn the Money	$2.12In the Money	$2.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSNear the Money	---Near the Money	$1.08Near the Money	$0.01Near the Money	$0.00Near the Money	12Near the Money	159Near the Money	Filter Table By Strike Price of$22.50	JETSIn the Money	$2.49In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$23.00	JETSIn the Money	$3.10In the Money	$3.75In the Money	$3.05In the Money	$0.00In the Money	---In the Money	6In the Money
JETSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	JETSIn the Money	$3.60In the Money	$3.85In the Money	$3.55In the Money	$0.00In the Money	---In the Money	2In the Money
JETSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	JETSIn the Money	$4.10In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	JETSIn the Money	$4.60In the Money	$4.80In the Money	$4.55In the Money	$0.00In the Money	---In the Money	4In the Money
JETSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	JETSIn the Money	$5.10In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	JETSIn the Money	$6.10In the Money	$8.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money
JETSOut of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	JETSIn the Money	$7.10In the Money	$7.65In the Money	$7.20In the Money	$0.00In the Money	---In the Money	2In the Money
JETSOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	JETSIn the Money	$8.10In the Money	$9.10In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	JETSIn the Money	$10.10In the Money	$10.40In the Money	$10.20In the Money	$0.00In the Money	---In the Money	23In the Money

U.S. Global Jets ETF
NYSE Arca:JETSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)