• LAST PRICE
    19.77
  • TODAY'S CHANGE (%)
    Trending Down-0.02 (-0.10%)
  • Bid / Lots
    19.70/ 10
  • Ask / Lots
    19.77/ 5
  • Open / Previous Close
    19.74 / 19.79
  • Day Range
    Low 19.64
    High 19.87
  • 52 Week Range
    Low 14.69
    High 21.38
  • Volume
    1,067,740
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 52 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 19.79
TimeVolumeJETS
09:32 ET2858019.7
09:34 ET536119.7
09:36 ET102519.72
09:38 ET40019.75
09:39 ET290019.74
09:41 ET160019.765
09:43 ET215019.76
09:45 ET90019.7499
09:48 ET630419.65
09:50 ET200019.67
09:52 ET150019.66
09:54 ET240019.7
09:56 ET50019.71
09:57 ET86119.69
09:59 ET1270019.6956
10:01 ET390019.74
10:03 ET630519.73
10:06 ET251919.72
10:08 ET50019.71
10:10 ET82119.71
10:12 ET50119.71
10:14 ET1406219.71
10:15 ET635819.7113
10:17 ET70019.71
10:19 ET40019.74
10:21 ET148019.75
10:24 ET35019.7505
10:26 ET10019.76
10:28 ET190019.745
10:30 ET280019.74
10:32 ET140019.735
10:33 ET10019.735
10:37 ET105919.74
10:39 ET678219.74
10:42 ET680019.718725
10:44 ET151319.73
10:46 ET50019.72
10:48 ET440019.73
10:50 ET70019.73
10:51 ET150019.72
10:53 ET40019.71
10:55 ET114019.73
10:57 ET564619.7041
11:00 ET114419.72
11:02 ET132019.695
11:04 ET30019.685
11:06 ET207419.6701
11:08 ET97719.66
11:09 ET40019.67
11:11 ET176819.68
11:13 ET62519.6851
11:15 ET89419.68
11:18 ET157119.675
11:20 ET165719.66
11:22 ET136819.665
11:24 ET73619.68
11:26 ET160119.68
11:27 ET241819.675
11:29 ET317519.64
11:31 ET25019.6615
11:33 ET194319.66
11:36 ET82719.66
11:38 ET289519.68
11:40 ET43419.6801
11:42 ET988919.68
11:44 ET231319.67
11:45 ET71519.6701
11:47 ET57319.695
11:49 ET48619.69
11:51 ET26819.69
11:54 ET64719.6901
11:56 ET31119.685
12:00 ET245219.69
12:02 ET599419.7
12:03 ET132219.69
12:05 ET75019.6913
12:07 ET379619.685
12:12 ET10019.68
12:14 ET165719.675
12:16 ET491119.67
12:18 ET705019.675
12:20 ET100019.6863
12:21 ET10019.68
12:23 ET40319.66
12:27 ET60019.6756
12:30 ET260019.6621
12:32 ET311419.665
12:34 ET80019.66
12:36 ET206219.68
12:38 ET467919.69
12:39 ET42719.68
12:43 ET67519.695
12:48 ET614419.675
12:50 ET72119.68
12:52 ET41319.715
12:57 ET60019.7099
12:59 ET170019.72
01:01 ET110019.7101
01:06 ET30019.72
01:10 ET190219.745
01:12 ET99919.76
01:14 ET261419.78
01:19 ET10019.77
01:21 ET19119.775
01:24 ET90019.7786
01:26 ET28019.77
01:32 ET242719.785
01:33 ET50019.8
01:37 ET106819.82
01:39 ET43019.805
01:42 ET40019.815
01:44 ET70019.81
01:46 ET30019.8
01:48 ET1039019.81
01:50 ET57119.805
01:51 ET210019.795
01:53 ET20019.785
01:57 ET230019.8
02:00 ET10019.81
02:04 ET443219.8
02:06 ET22019.805
02:08 ET50019.8
02:09 ET74119.805
02:11 ET20019.8
02:13 ET32519.805
02:15 ET100019.8
02:18 ET30019.79
02:20 ET80019.796
02:22 ET53819.7926
02:24 ET20019.8
02:26 ET30019.8035
02:27 ET100419.8
02:29 ET443719.81
02:31 ET467819.805
02:33 ET48919.805
02:36 ET100019.805
02:38 ET206019.815
02:40 ET80019.82
02:42 ET20019.82
02:44 ET10019.8199
02:45 ET128619.815
02:47 ET20019.82
02:49 ET162219.815
02:51 ET96019.81
02:54 ET201419.805
02:56 ET206319.79
02:58 ET242919.8
03:00 ET609619.815
03:02 ET859119.81
03:03 ET362519.808
03:05 ET68919.815
03:07 ET79619.835
03:09 ET78919.825
03:12 ET130019.82
03:14 ET55119.82
03:16 ET131019.8351
03:18 ET1351919.855
03:20 ET1402819.8499
03:21 ET373319.855
03:23 ET307419.86
03:25 ET958819.865
03:27 ET2739519.855
03:30 ET2952119.865
03:32 ET2128719.85
03:34 ET3007219.85
03:36 ET870419.85
03:38 ET8332419.835
03:39 ET4150519.815
03:41 ET2502119.805
03:43 ET3742319.79
03:45 ET4276019.79
03:48 ET2679519.805
03:50 ET1263419.805
03:52 ET2137719.805
03:54 ET1040219.805
03:56 ET7703419.805
03:57 ET2104319.7899
03:59 ET6552319.77
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/21/2024
DateDaily Premium/Discount
06/25/2024 -0.02%
06/26/2024 -0.09%
06/27/2024 0.15%
06/28/2024 -0.07%
07/01/2024 -0.15%
07/02/2024 -0.20%
07/03/2024 -0.02%
07/05/2024 -0.13%
07/08/2024 -0.15%
07/09/2024 -0.06%
07/10/2024 -0.06%
07/11/2024 -0.11%
07/12/2024 -0.04%
07/15/2024 -0.03%
07/16/2024 0.05%
07/17/2024 0.11%
07/18/2024 -0.03%
07/19/2024 -0.07%
07/22/2024 -0.10%
07/23/2024 -0.12%
07/24/2024 Largest Discount-0.27%
07/25/2024 0.05%
07/26/2024 -0.13%
07/29/2024 -0.14%
07/30/2024 0.11%
07/31/2024 -0.06%
08/01/2024 -0.23%
08/02/2024 -0.19%
08/05/2024 -0.16%
08/06/2024 0.07%
08/07/2024 -0.25%
08/08/2024 0.22%
08/09/2024 -0.10%
08/12/2024 -0.14%
08/13/2024 -0.03%
08/14/2024 -0.11%
08/15/2024 -0.11%
08/16/2024 -0.15%
08/19/2024 -0.06%
08/20/2024 -0.22%
08/21/2024 -0.18%
08/22/2024 -0.23%
08/23/2024 -0.09%
08/26/2024 -0.14%
08/27/2024 -0.01%
08/28/2024 -0.06%
08/29/2024 -0.17%
08/30/2024 0.03%
09/03/2024 Largest Discount-0.27%
09/04/2024 0.01%
09/05/2024 -0.16%
09/09/2024 0.10%
09/10/2024 0.09%
09/11/2024 Largest Premium0.25%
09/12/2024 0.24%
09/13/2024 0.18%
09/16/2024 -0.01%
09/17/2024 0.02%
09/18/2024 0.06%
09/19/2024 -0.04%
09/20/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
73.8%
Non-US Stock
25.9%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials90.5%
Consumer Cyclical8.2%
Technology1.0%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
74.1%
Asia/Oceania
5.7%
Europe
5.6%
Canada
5.1%
Latin America
1.6%
Africa
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesLUV
Southwest Airlines Co
Long
10.9%
0.00%
$108.6M
United StatesAAL
American Airlines Group Inc
Long
9.9%
0.00%
$99.0M
United StatesDAL
Delta Air Lines Inc
Long
9.1%
0.00%
$90.6M
United StatesUAL
United Airlines Holdings Inc
Long
8.9%
0.00%
$88.9M
United StatesSNCY
Sun Country Airlines Holdings Inc
Long
3.3%
0.00%
$32.6M
United StatesSKYW
SkyWest Inc
Long
3.2%
0.00%
$32.0M
United StatesJBLU
JetBlue Airways Corp
Long
2.9%
0.00%
$29.3M
CanadaAC
Air Canada Shs Voting and Variable Voting
Long
2.8%
0.00%
$28.4M
United StatesALK
Alaska Air Group Inc
Long
2.8%
0.00%
$28.3M
United StatesATSG
Air Transport Services Group Inc
Long
2.8%
0.00%
$27.8M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
U.S. Global Jets TR USD
Category
Sponsor
U.S. Global Investors Inc
Inception
April 30, 2015
As of 2024-08-30

The investment seeks to track the performance, before fees and expenses, of the U.S. Global Jets Index. The fund uses a "passive management" (or indexing) approach to track the performance, before fees and expenses, of the index. The index is composed of the exchange-listed common stock (or depositary receipts) of U.S. and international passenger airlines, aircraft manufacturers, airports, terminal services companies, and airline-related internet media and services companies, each as determined by independent industry listings (collectively, “Airline Companies”). The fund is non-diversified.

Holding Details
Total Net Assets$1.0B
Shares Out.55.0M
Net Asset Value (NAV)$19.79
Prem/Discount to NAV-0.01%
P/E Ratio9.3
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)0.60%