Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREIn the Money | $39.45In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
KREIn the Money | $34.40In the Money | $38.60In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
KREIn the Money | $29.50In the Money | $33.60In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | |
KREIn the Money | $25.15In the Money | $27.80In the Money | $24.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | |
KREIn the Money | $23.40In the Money | $26.85In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,275Out of the Money | |
KREIn the Money | $22.45In the Money | $26.45In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 158In the Money | KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,872Out of the Money | |
KREIn the Money | $22.55In the Money | $24.20In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | |
KREIn the Money | $20.70In the Money | $23.70In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 529In the Money | KREOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
KREIn the Money | $20.95In the Money | $22.70In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 553In the Money | KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,950Out of the Money | |
KREIn the Money | $18.75In the Money | $22.65In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 458In the Money | KREOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,981Out of the Money | |
KREIn the Money | $18.95In the Money | $21.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 313In the Money | KREOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,442Out of the Money | |
KREIn the Money | $16.70In the Money | $19.00In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 1,182In the Money | KREOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,454Out of the Money | |
KREIn the Money | $15.90In the Money | $18.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 738In the Money | KREOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,844Out of the Money | |
KREIn the Money | $16.00In the Money | $18.65In the Money | $16.90In the Money | $-0.12In the Money | 23In the Money | 474In the Money | KREOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 7,892Out of the Money | |
KREIn the Money | $13.55In the Money | $17.30In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | 682In the Money | KREOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 25,102Out of the Money | |
KREIn the Money | $13.15In the Money | $15.80In the Money | $14.85In the Money | $1.62In the Money | 4In the Money | 448In the Money | KREOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 14,916Out of the Money | |
KREIn the Money | $12.15In the Money | $15.65In the Money | $14.30In the Money | $2.55In the Money | 2In the Money | 664In the Money | KREOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,711Out of the Money | |
KREIn the Money | $11.30In the Money | $15.15In the Money | $13.80In the Money | $-0.45In the Money | 2In the Money | 6In the Money | KREOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7Out of the Money | |
KREIn the Money | $11.20In the Money | $13.85In the Money | $12.97In the Money | $-0.22In the Money | 2In the Money | 433In the Money | KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4,554Out of the Money | 24,300Out of the Money | |
KREIn the Money | $10.20In the Money | $14.15In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 4,652Out of the Money | |
KREIn the Money | $11.20In the Money | $11.90In the Money | $11.88In the Money | $-0.79In the Money | 6In the Money | 8,303In the Money | KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 13,240Out of the Money | |
KREIn the Money | $10.45In the Money | $11.70In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | |
KREIn the Money | $10.20In the Money | $10.80In the Money | $10.71In the Money | $-0.73In the Money | 7In the Money | 7,074In the Money | KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 19,791Out of the Money | |
KREIn the Money | $8.70In the Money | $11.75In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 60In the Money | KREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
KREIn the Money | $8.20In the Money | $10.35In the Money | $9.80In the Money | $-0.53In the Money | 10In the Money | 24,143In the Money | KREOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,526Out of the Money | |
KREIn the Money | $7.70In the Money | $10.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 544In the Money | KREOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,095Out of the Money | |
KREIn the Money | $8.20In the Money | $8.90In the Money | $8.82In the Money | $0.02In the Money | 18In the Money | 6,813In the Money | KREOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,700Out of the Money | |
KREIn the Money | $6.25In the Money | $10.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 6,775In the Money | KREOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,696Out of the Money | |
KREIn the Money | $7.20In the Money | $8.00In the Money | $7.65In the Money | $-0.60In the Money | 32In the Money | 12,390In the Money | KREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 26,524Out of the Money | |
KREIn the Money | $5.70In the Money | $7.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2,074In the Money | KREOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 204Out of the Money | 3,834Out of the Money | |
KREIn the Money | $6.20In the Money | $7.00In the Money | $6.70In the Money | $-0.63In the Money | 5In the Money | 20,349In the Money | KREOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 9,102Out of the Money | |
KREIn the Money | $4.70In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 725In the Money | KREOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 484Out of the Money | 849Out of the Money | |
KREIn the Money | $5.20In the Money | $6.00In the Money | $6.05In the Money | $-0.25In the Money | 33In the Money | 26,935In the Money | KREOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,172Out of the Money | 2,535Out of the Money | |
KREIn the Money | $2.85In the Money | $6.95In the Money | $5.50In the Money | $1.85In the Money | 3In the Money | 1,006In the Money | KREOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 101Out of the Money | 1,032Out of the Money | |
KREIn the Money | $4.30In the Money | $5.00In the Money | $4.53In the Money | $-0.42In the Money | 13In the Money | 17,746In the Money | KREOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 63Out of the Money | 8,423Out of the Money | |
KREIn the Money | $2.04In the Money | $6.20In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 1,285In the Money | KREOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 195Out of the Money | 2,930Out of the Money | |
KREIn the Money | $3.20In the Money | $4.10In the Money | $3.73In the Money | $-0.68In the Money | 124In the Money | 11,259In the Money | KREOut of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 162Out of the Money | 2,419Out of the Money | |
KREIn the Money | $2.65In the Money | $3.40In the Money | $3.85In the Money | $-0.29In the Money | 2In the Money | 173In the Money | KREOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 91Out of the Money | 1,101Out of the Money | |
KREIn the Money | $2.25In the Money | $3.20In the Money | $2.72In the Money | $-0.73In the Money | 5In the Money | 13,989In the Money | KRENear the Money | $0.09Near the Money | $0.22Near the Money | $0.22Near the Money | $0.06Near the Money | 1,769Near the Money | 9,375Near the Money | |
KREIn the Money | $1.59In the Money | $2.53In the Money | $2.88In the Money | $0.30In the Money | 4In the Money | 720In the Money | KRENear the Money | $0.07Near the Money | $0.52Near the Money | $0.26Near the Money | $0.04Near the Money | 274Near the Money | 3,345Near the Money | |
KREIn the Money | $1.75In the Money | $2.14In the Money | $2.17In the Money | $-0.21In the Money | 47In the Money | 13,449In the Money | KRENear the Money | $0.17Near the Money | $0.64Near the Money | $0.42Near the Money | $0.10Near the Money | 1,922Near the Money | 1,998Near the Money | |
KREIn the Money | $1.46In the Money | $1.85In the Money | $1.57In the Money | $-0.65In the Money | 32In the Money | 2,422In the Money | KRENear the Money | $0.31Near the Money | $0.80Near the Money | $0.56Near the Money | $0.15Near the Money | 510Near the Money | 2,548Near the Money | |
KREUnderlying issue's last price | $1.15Underlying issue's last price | $1.47Underlying issue's last price | $1.35Underlying issue's last price | $-0.35Underlying issue's last price | 319Underlying issue's last price | 4,528Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | KREUnderlying issue's last price | $0.55Underlying issue's last price | $0.99Underlying issue's last price | $0.73Underlying issue's last price | $0.13Underlying issue's last price | 3,262Underlying issue's last price | 2,333Underlying issue's last price |
KRENear the Money | $0.75Near the Money | $1.10Near the Money | $0.84Near the Money | $-0.26Near the Money | 906Near the Money | 4,001Near the Money | KREIn the Money | $0.98In the Money | $1.45In the Money | $1.25In the Money | $0.26In the Money | 954In the Money | 986In the Money | |
KRENear the Money | $0.35Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.20Near the Money | 2,452Near the Money | 7,744Near the Money | KREIn the Money | $1.63In the Money | $2.31In the Money | $1.71In the Money | $0.14In the Money | 49In the Money | 1,241In the Money | |
KRENear the Money | $0.11Near the Money | $0.49Near the Money | $0.29Near the Money | $-0.11Near the Money | 4,810Near the Money | 4,077Near the Money | KREIn the Money | $2.39In the Money | $2.89In the Money | $2.45In the Money | $0.13In the Money | 35In the Money | 444In the Money | |
KREOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 3,588Out of the Money | 11,790Out of the Money | KREIn the Money | $2.29In the Money | $4.10In the Money | $3.40In the Money | $-1.00In the Money | 2In the Money | 17In the Money | |
KREOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 3,337Out of the Money | 1,240Out of the Money | KREIn the Money | $2.45In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 294Out of the Money | 1,210Out of the Money | KREIn the Money | $3.40In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 7Out of the Money | 354Out of the Money | KREIn the Money | $6.30In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 581Out of the Money | 1,301Out of the Money | KREIn the Money | $5.40In the Money | $8.85In the Money | $7.10In the Money | $7.10In the Money | 2In the Money | ---In the Money | |
KREOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,096Out of the Money | KREIn the Money | $6.40In the Money | $10.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | KREIn the Money | $7.40In the Money | $11.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | ---Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KREIn the Money | $8.40In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KREIn the Money | $10.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KREIn the Money | $10.40In the Money | $14.35In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KREOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | KREIn the Money | $11.40In the Money | $15.35In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KREOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KREIn the Money | $16.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |