ETFs Profile Options

LAST PRICE
68.16
TODAY'S CHANGE (%)
Trending Down-0.74 (-1.07%)

Bid / Lots
68.16/ 18
Ask / Lots
68.31/ 2
Open / Previous Close
68.48 / 68.90
Day Range
Low 68.03
High 68.75
52 Week Range
Low 43.51
High 70.25
Volume
10,960,895
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 140 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.496

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KREIn the Money	$36.20In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
KREIn the Money	$30.90In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
KREIn the Money	$25.90In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
KREIn the Money	$21.00In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
KREIn the Money	$20.20In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
KREIn the Money	$19.00In the Money	$23.50In the Money	$20.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KREIn the Money	$19.00In the Money	$22.45In the Money	$11.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
KREIn the Money	$17.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
KREIn the Money	$17.85In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
KREIn the Money	$15.60In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.50	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
KREIn the Money	$15.00In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,867Out of the Money
KREIn the Money	$14.55In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KREIn the Money	$14.00In the Money	$18.50In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
KREIn the Money	$13.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	KREOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
KREIn the Money	$13.40In the Money	$17.45In the Money	$14.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	KREOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
KREIn the Money	$14.20In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	KREOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KREIn the Money	$13.55In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	KREOut of the Money	---Out of the Money	$0.93Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
KREIn the Money	$11.55In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.50	KREOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
KREIn the Money	$12.75In the Money	$15.45In the Money	$12.60In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$55.00	KREOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	154Out of the Money
KREIn the Money	$10.60In the Money	$13.30In the Money	$4.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$55.50	KREOut of the Money	---Out of the Money	$1.58Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
KREIn the Money	$10.10In the Money	$14.45In the Money	$4.01In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$56.00	KREOut of the Money	---Out of the Money	$1.43Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
KREIn the Money	$10.55In the Money	$13.80In the Money	$12.75In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$56.50	KREOut of the Money	---Out of the Money	$1.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
KREIn the Money	$9.50In the Money	$13.45In the Money	$3.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$57.00	KREOut of the Money	---Out of the Money	$1.73Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
KREIn the Money	$8.55In the Money	$12.95In the Money	$12.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.50	KREOut of the Money	---Out of the Money	$1.82Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
KREIn the Money	$8.20In the Money	$12.45In the Money	$7.37In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$58.00	KREOut of the Money	---Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,058Out of the Money
KREIn the Money	$7.60In the Money	$11.60In the Money	$6.87In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$58.50	KREOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
KREIn the Money	$7.20In the Money	$11.40In the Money	$11.19In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$59.00	KREOut of the Money	---Out of the Money	$1.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
KREIn the Money	$6.35In the Money	$10.80In the Money	$8.15In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$59.50	KREOut of the Money	---Out of the Money	$2.38Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
KREIn the Money	$7.00In the Money	$10.35In the Money	$5.17In the Money	$0.00In the Money	---In the Money	2,684In the Money	Filter Table By Strike Price of$60.00	KREOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
KREIn the Money	$5.55In the Money	$9.60In the Money	$7.90In the Money	$3.05In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$60.50	KREOut of the Money	---Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
KREIn the Money	$5.15In the Money	$9.00In the Money	$5.24In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$61.00	KREOut of the Money	---Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3Out of the Money	220Out of the Money
KREIn the Money	$4.55In the Money	$8.95In the Money	$5.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$61.50	KREOut of the Money	---Out of the Money	$1.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,644Out of the Money
KREIn the Money	$4.90In the Money	$8.35In the Money	$5.85In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$62.00	KREOut of the Money	---Out of the Money	$1.95Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	633Out of the Money
KREIn the Money	$3.55In the Money	$7.85In the Money	$7.42In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$62.50	KREOut of the Money	---Out of the Money	$2.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
KREIn the Money	$3.50In the Money	$7.40In the Money	$7.18In the Money	$0.00In the Money	---In the Money	6,061In the Money	Filter Table By Strike Price of$63.00	KREOut of the Money	---Out of the Money	$1.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
KREIn the Money	$2.60In the Money	$6.80In the Money	$6.43In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$63.50	KREOut of the Money	---Out of the Money	$0.91Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
KREIn the Money	$2.27In the Money	$6.40In the Money	$6.10In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$64.00	KREOut of the Money	---Out of the Money	$1.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	674Out of the Money
KREIn the Money	$1.70In the Money	$5.65In the Money	$3.84In the Money	$-1.16In the Money	16In the Money	94In the Money	Filter Table By Strike Price of$64.50	KREOut of the Money	---Out of the Money	$1.37Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	954Out of the Money
KREIn the Money	$2.32In the Money	$5.40In the Money	$3.10In the Money	$-1.05In the Money	3In the Money	1,907In the Money	Filter Table By Strike Price of$65.00	KREOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	363Out of the Money	1,931Out of the Money
KREIn the Money	$0.83In the Money	$4.90In the Money	$2.91In the Money	$-0.96In the Money	19In the Money	1,555In the Money	Filter Table By Strike Price of$65.50	KRENear the Money	$0.03Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.01Near the Money	8Near the Money	2,657Near the Money
KREIn the Money	$0.43In the Money	$4.50In the Money	$2.35In the Money	$-1.15In the Money	4In the Money	5,115In the Money	Filter Table By Strike Price of$66.00	KRENear the Money	---Near the Money	$0.87Near the Money	$0.06Near the Money	$0.00Near the Money	340Near the Money	3,357Near the Money
KREIn the Money	$0.35In the Money	$3.85In the Money	$3.10In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$66.50	KRENear the Money	$0.01Near the Money	$0.16Near the Money	$0.07Near the Money	$-0.01Near the Money	93Near the Money	188Near the Money
KREIn the Money	$0.26In the Money	$3.20In the Money	$2.67In the Money	$0.00In the Money	---In the Money	3,319In the Money	Filter Table By Strike Price of$67.00	KRENear the Money	$0.01Near the Money	$0.15Near the Money	$0.14Near the Money	$0.05Near the Money	876Near the Money	886Near the Money
KREIn the Money	$0.18In the Money	$3.05In the Money	$0.96In the Money	$-1.02In the Money	3In the Money	2,051In the Money	Filter Table By Strike Price of$67.50	KRENear the Money	---Near the Money	$0.95Near the Money	$0.20Near the Money	$0.01Near the Money	1,502Near the Money	2,476Near the Money
KREUnderlying issue's last price	$0.12Underlying issue's last price	$1.96Underlying issue's last price	$0.69Underlying issue's last price	$-0.60Underlying issue's last price	2,124Underlying issue's last price	2,459Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	KREUnderlying issue's last price	$0.35Underlying issue's last price	$2.55Underlying issue's last price	$0.46Underlying issue's last price	$0.16Underlying issue's last price	6,993Underlying issue's last price	6,714Underlying issue's last price
KRENear the Money	$0.35Near the Money	$0.42Near the Money	$0.42Near the Money	$-0.90Near the Money	3,138Near the Money	556Near the Money	Filter Table By Strike Price of$68.50	KREIn the Money	$0.14In the Money	$1.25In the Money	$0.70In the Money	$0.40In the Money	113In the Money	186In the Money
KRENear the Money	$0.22Near the Money	$2.00Near the Money	$0.23Near the Money	$-0.93Near the Money	17,041Near the Money	5,644Near the Money	Filter Table By Strike Price of$69.00	KREIn the Money	$0.20In the Money	$1.14In the Money	$0.92In the Money	$0.15In the Money	136In the Money	392In the Money
KRENear the Money	$0.01Near the Money	$2.43Near the Money	$0.15Near the Money	$-0.58Near the Money	1,264Near the Money	1,700Near the Money	Filter Table By Strike Price of$69.50	KREIn the Money	$0.26In the Money	$3.40In the Money	$1.38In the Money	$0.72In the Money	12In the Money	67In the Money
KRENear the Money	$0.05Near the Money	$0.59Near the Money	$0.05Near the Money	$-0.27Near the Money	399Near the Money	1,260Near the Money	Filter Table By Strike Price of$70.00	KREIn the Money	$0.37In the Money	$2.07In the Money	$1.86In the Money	$0.56In the Money	13In the Money	222In the Money
KRENear the Money	---Near the Money	$1.70Near the Money	$0.09Near the Money	$-0.67Near the Money	130Near the Money	992Near the Money	Filter Table By Strike Price of$70.50	KREIn the Money	$0.45In the Money	$4.50In the Money	$2.02In the Money	$0.76In the Money	1,062In the Money	1,062In the Money
KRENear the Money	---Near the Money	$1.59Near the Money	$0.05Near the Money	$-0.10Near the Money	180Near the Money	1,409Near the Money	Filter Table By Strike Price of$71.00	KREIn the Money	$1.47In the Money	$4.75In the Money	$1.64In the Money	$0.00In the Money	---In the Money	34In the Money
KREOut of the Money	---Out of the Money	$0.44Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$71.50	KREIn the Money	$2.09In the Money	$5.50In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.58Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	28Out of the Money	4,666Out of the Money	Filter Table By Strike Price of$72.00	KREIn the Money	$1.60In the Money	$6.00In the Money	$3.80In the Money	$3.80In the Money	2In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.88Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$72.50	KREIn the Money	$2.14In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$1.22Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	1Out of the Money	898Out of the Money	Filter Table By Strike Price of$73.00	KREIn the Money	$2.60In the Money	$7.00In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,543Out of the Money	Filter Table By Strike Price of$74.00	KREIn the Money	$3.60In the Money	$8.00In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money
KREOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,479Out of the Money	Filter Table By Strike Price of$75.00	KREIn the Money	$4.60In the Money	$8.60In the Money	$8.30In the Money	$0.00In the Money	---In the Money	4In the Money
KREOut of the Money	---Out of the Money	$1.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$76.00	KREIn the Money	$5.60In the Money	$9.50In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$77.00	KREIn the Money	$6.60In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$78.00	KREIn the Money	$9.15In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	KREIn the Money	$8.70In the Money	$11.45In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	KREIn the Money	$9.60In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Regional Banking ETF
NYSE Arca:KREUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)