ETFs Profile Options

LAST PRICE
67.73
TODAY'S CHANGE (%)
Trending Down-0.21 (-0.31%)

Bid / Lots
67.70/ 10
Ask / Lots
67.72/ 1
Open / Previous Close
68.20 / 67.94
Day Range
Low 67.24
High 68.55
52 Week Range
Low 44.46
High 70.25
Volume
5,060,701
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 140 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.459

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KREIn the Money	$35.65In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
KREIn the Money	$30.65In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
KREIn the Money	$25.30In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
KREIn the Money	$20.65In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
KREIn the Money	$19.65In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
KREIn the Money	$18.65In the Money	$23.00In the Money	$20.47In the Money	$0.11In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$47.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KREIn the Money	$17.65In the Money	$22.00In the Money	$11.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
KREIn the Money	$16.65In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
KREIn the Money	$15.65In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
KREIn the Money	$15.15In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.50	KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
KREIn the Money	$14.65In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	6,867Out of the Money
KREIn the Money	$14.15In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KREIn the Money	$13.65In the Money	$17.75In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
KREIn the Money	$13.15In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	KREOut of the Money	---Out of the Money	$1.53Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	17Out of the Money
KREIn the Money	$12.65In the Money	$16.75In the Money	$14.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	KREOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
KREIn the Money	$12.15In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	KREOut of the Money	---Out of the Money	$1.78Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KREIn the Money	$11.65In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	KREOut of the Money	---Out of the Money	$1.78Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
KREIn the Money	$11.15In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.50	KREOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
KREIn the Money	$10.65In the Money	$14.75In the Money	$12.55In the Money	$-0.05In the Money	50In the Money	104In the Money	Filter Table By Strike Price of$55.00	KREOut of the Money	---Out of the Money	$1.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
KREIn the Money	$10.15In the Money	$14.25In the Money	$4.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$55.50	KREOut of the Money	---Out of the Money	$1.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
KREIn the Money	$9.65In the Money	$13.75In the Money	$4.01In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$56.00	KREOut of the Money	---Out of the Money	$1.78Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
KREIn the Money	$9.10In the Money	$13.25In the Money	$11.82In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$56.50	KREOut of the Money	---Out of the Money	$1.53Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
KREIn the Money	$8.65In the Money	$12.75In the Money	$3.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$57.00	KREOut of the Money	---Out of the Money	$1.78Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
KREIn the Money	$8.15In the Money	$12.25In the Money	$12.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.50	KREOut of the Money	---Out of the Money	$1.78Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
KREIn the Money	$7.65In the Money	$11.75In the Money	$7.37In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$58.00	KREOut of the Money	---Out of the Money	$1.78Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,058Out of the Money
KREIn the Money	$7.15In the Money	$11.25In the Money	$6.87In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$58.50	KREOut of the Money	---Out of the Money	$1.78Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
KREIn the Money	$6.65In the Money	$10.75In the Money	$11.19In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$59.00	KREOut of the Money	---Out of the Money	$1.78Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
KREIn the Money	$6.10In the Money	$10.25In the Money	$8.15In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$59.50	KREOut of the Money	---Out of the Money	$1.78Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
KREIn the Money	$5.65In the Money	$9.75In the Money	$7.63In the Money	$2.46In the Money	1In the Money	2,684In the Money	Filter Table By Strike Price of$60.00	KREOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
KREIn the Money	$5.15In the Money	$9.25In the Money	$7.61In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$60.50	KREOut of the Money	---Out of the Money	$1.78Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
KREIn the Money	$4.60In the Money	$8.75In the Money	$5.24In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$61.00	KREOut of the Money	---Out of the Money	$1.78Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
KREIn the Money	$4.10In the Money	$8.25In the Money	$7.55In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$61.50	KREOut of the Money	---Out of the Money	$1.78Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,644Out of the Money
KREIn the Money	$3.65In the Money	$7.75In the Money	$6.75In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$62.00	KREOut of the Money	---Out of the Money	$1.78Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	633Out of the Money
KREIn the Money	$3.15In the Money	$7.25In the Money	$7.42In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$62.50	KREOut of the Money	---Out of the Money	$1.78Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
KREIn the Money	$2.63In the Money	$6.75In the Money	$4.37In the Money	$-2.81In the Money	2In the Money	6,061In the Money	Filter Table By Strike Price of$63.00	KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	442Out of the Money
KREIn the Money	$2.18In the Money	$6.25In the Money	$6.43In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$63.50	KREOut of the Money	---Out of the Money	$1.78Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
KREIn the Money	$1.63In the Money	$5.75In the Money	$4.48In the Money	$0.00In the Money	---In the Money	476In the Money	Filter Table By Strike Price of$64.00	KREOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	622Out of the Money
KREIn the Money	$1.18In the Money	$5.25In the Money	$3.84In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$64.50	KREOut of the Money	---Out of the Money	$1.78Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	957Out of the Money
KREIn the Money	$0.68In the Money	$4.75In the Money	$2.76In the Money	$-0.53In the Money	22In the Money	1,902In the Money	Filter Table By Strike Price of$65.00	KRENear the Money	---Near the Money	$1.08Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,272Near the Money
KREIn the Money	$0.15In the Money	$4.30In the Money	$2.47In the Money	$-0.44In the Money	21In the Money	1,554In the Money	Filter Table By Strike Price of$65.50	KRENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,651Near the Money
KREIn the Money	---In the Money	$3.75In the Money	$1.62In the Money	$-0.43In the Money	13In the Money	5,086In the Money	Filter Table By Strike Price of$66.00	KRENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,021Near the Money
KREIn the Money	$0.02In the Money	$3.35In the Money	$1.04In the Money	$-1.11In the Money	3In the Money	117In the Money	Filter Table By Strike Price of$66.50	KRENear the Money	---Near the Money	$0.52Near the Money	$0.01Near the Money	$-0.02Near the Money	4Near the Money	267Near the Money
KREIn the Money	$0.38In the Money	$2.85In the Money	$0.90In the Money	$-0.30In the Money	371In the Money	3,312In the Money	Filter Table By Strike Price of$67.00	KRENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	642Near the Money	1,058Near the Money
KREUnderlying issue's last price	$0.07Underlying issue's last price	$1.84Underlying issue's last price	$0.33Underlying issue's last price	$-0.40Underlying issue's last price	2,079Underlying issue's last price	2,048Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	KREUnderlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.01Underlying issue's last price	$-0.14Underlying issue's last price	344Underlying issue's last price	1,735Underlying issue's last price
KRENear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.36Near the Money	1,620Near the Money	1,620Near the Money	Filter Table By Strike Price of$68.00	KREIn the Money	---In the Money	$2.32In the Money	$0.26In the Money	$-0.13In the Money	3,262In the Money	4,131In the Money
KRENear the Money	---Near the Money	$1.01Near the Money	$0.01Near the Money	$-0.15Near the Money	1,460Near the Money	3,186Near the Money	Filter Table By Strike Price of$68.50	KREIn the Money	---In the Money	$2.98In the Money	$0.70In the Money	$0.04In the Money	16In the Money	1,149In the Money
KRENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	12Near the Money	7,567Near the Money	Filter Table By Strike Price of$69.00	KREIn the Money	$0.07In the Money	$3.35In the Money	$1.30In the Money	$0.19In the Money	15In the Money	275In the Money
KRENear the Money	---Near the Money	$0.53Near the Money	$0.01Near the Money	$-0.02Near the Money	1,076Near the Money	1,944Near the Money	Filter Table By Strike Price of$69.50	KREIn the Money	$0.02In the Money	$4.00In the Money	$1.90In the Money	$0.38In the Money	1In the Money	60In the Money
KRENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	204Near the Money	1,017Near the Money	Filter Table By Strike Price of$70.00	KREIn the Money	$0.14In the Money	$4.35In the Money	$2.43In the Money	$0.37In the Money	6In the Money	193In the Money
KRENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	293Near the Money	1,391Near the Money	Filter Table By Strike Price of$70.50	KREIn the Money	$0.51In the Money	$4.85In the Money	$2.02In the Money	$0.00In the Money	---In the Money	230In the Money
KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	1,372Out of the Money	Filter Table By Strike Price of$71.00	KREIn the Money	$1.01In the Money	$5.35In the Money	$3.05In the Money	$1.41In the Money	3In the Money	3In the Money
KREOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$71.50	KREIn the Money	$1.51In the Money	$5.85In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.58Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,310Out of the Money	Filter Table By Strike Price of$72.00	KREIn the Money	$2.01In the Money	$6.35In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$72.50	KREIn the Money	$2.51In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$1.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money	Filter Table By Strike Price of$73.00	KREIn the Money	$3.15In the Money	$7.35In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,543Out of the Money	Filter Table By Strike Price of$74.00	KREIn the Money	$4.25In the Money	$8.35In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,479Out of the Money	Filter Table By Strike Price of$75.00	KREIn the Money	$5.25In the Money	$9.35In the Money	$8.30In the Money	$0.00In the Money	---In the Money	4In the Money
KREOut of the Money	---Out of the Money	$1.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$76.00	KREIn the Money	$6.25In the Money	$10.35In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$77.00	KREIn the Money	$7.25In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$78.00	KREIn the Money	$8.25In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	KREIn the Money	$9.25In the Money	$13.35In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	KREIn the Money	$10.25In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Regional Banking ETF
NYSE Arca:KREUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)