Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $6.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $6.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $5.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LABDIn the Money | $3.60In the Money | $5.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | LABDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LABDIn the Money | $3.40In the Money | $4.10In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
LABDIn the Money | $2.80In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 163In the Money | LABDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LABDIn the Money | $2.45In the Money | $2.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LABDIn the Money | $2.10In the Money | $2.20In the Money | $2.04In the Money | $0.45In the Money | 2In the Money | 70In the Money | LABDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 2Near the Money | 9Near the Money | |
LABDIn the Money | $1.65In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | LABDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LABDIn the Money | $1.30In the Money | $1.40In the Money | $1.25In the Money | $0.25In the Money | 11In the Money | 8In the Money | LABDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.18Near the Money | 2Near the Money | 16Near the Money | |
LABDIn the Money | $1.00In the Money | $1.15In the Money | $1.00In the Money | $-0.66In the Money | 62In the Money | 49In the Money | LABDNear the Money | $0.45Near the Money | $0.55Near the Money | $0.53Near the Money | $0.17Near the Money | 2Near the Money | 6Near the Money | |
LABDUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $-0.20Underlying issue's last price | 14Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | LABDUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
LABDNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.30Near the Money | 1Near the Money | 5Near the Money | LABDIn the Money | $1.05In the Money | $1.10In the Money | $0.95In the Money | $0.20In the Money | 4In the Money | 4In the Money | |
LABDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.50Near the Money | $-0.40Near the Money | 101Near the Money | 100Near the Money | LABDIn the Money | $1.35In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.18Near the Money | 11Near the Money | 31Near the Money | LABDIn the Money | $1.75In the Money | $1.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LABDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | LABDIn the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.20Near the Money | 2Near the Money | 16Near the Money | LABDIn the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LABDIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1Out of the Money | LABDIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LABDIn the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |