Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $5.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $1.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.05In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $1.25In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $1.40In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $1.05In the Money | $1.95In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | LABDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 1Near the Money | 2Near the Money | |
LABDIn the Money | $1.05In the Money | $1.75In the Money | $1.20In the Money | $-1.49In the Money | 10In the Money | 10In the Money | LABDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.50Near the Money | $0.16Near the Money | 2Near the Money | 10Near the Money | |
LABDUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | LABDUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.20Underlying issue's last price | 16Underlying issue's last price | 17Underlying issue's last price |
LABDNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.43Near the Money | 40Near the Money | 23Near the Money | LABDIn the Money | $0.90In the Money | $0.95In the Money | $0.90In the Money | $0.15In the Money | 76In the Money | 150In the Money | |
LABDNear the Money | $0.50Near the Money | $0.60Near the Money | $0.51Near the Money | $-0.41Near the Money | 7Near the Money | 429Near the Money | LABDIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LABDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.80Near the Money | 1Near the Money | 3Near the Money | LABDIn the Money | $0.95In the Money | $1.75In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LABDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.15Near the Money | 16Near the Money | 544Near the Money | LABDIn the Money | $0.85In the Money | $2.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
LABDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.16Near the Money | $-0.19Near the Money | 3Near the Money | 12Near the Money | LABDIn the Money | $1.65In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDNear the Money | $0.10Near the Money | $0.20Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LABDIn the Money | $1.65In the Money | $3.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-1.10Out of the Money | 6Out of the Money | 8Out of the Money | LABDIn the Money | $2.70In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LABDIn the Money | $3.20In the Money | $3.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LABDIn the Money | $2.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LABDIn the Money | $3.40In the Money | $5.90In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LABDIn the Money | $4.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $5.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $7.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |