ETFs Profile Options

LAST PRICE
19.35
TODAY'S CHANGE (%)
Trending Up1.72 (9.76%)

Bid / Lots
19.20/ 7
Ask / Lots
19.47/ 11
Open / Previous Close
19.05 / 17.63
Day Range
Low 18.60
High 20.10
52 Week Range
Low 15.78
High 31.19
Volume
363,207
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LLYXIn the Money	$3.30In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LLYXOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LLYXIn the Money	$2.45In the Money	$5.00In the Money	$1.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$16.00	LLYXOut of the Money	---Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LLYXIn the Money	$2.15In the Money	$2.75In the Money	$2.07In the Money	$1.62In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$17.00	LLYXNear the Money	---Near the Money	$1.70Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
LLYXIn the Money	$1.00In the Money	$3.40In the Money	$1.90In the Money	$0.50In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$18.00	LLYXNear the Money	$0.40Near the Money	$1.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LLYXUnderlying issue's last price	$1.00Underlying issue's last price	$2.80Underlying issue's last price	$1.40Underlying issue's last price	$0.92Underlying issue's last price	1Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	LLYXUnderlying issue's last price	$1.00Underlying issue's last price	$2.10Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
LLYXNear the Money	$0.30Near the Money	$1.10Near the Money	$1.10Near the Money	$0.06Near the Money	12Near the Money	39Near the Money	Filter Table By Strike Price of$20.00	LLYXIn the Money	$1.10In the Money	$2.90In the Money	$1.90In the Money	$0.00In the Money	---In the Money	9In the Money
LLYXNear the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	LLYXIn the Money	$1.05In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYXNear the Money	$0.15Near the Money	$1.75Near the Money	$0.30Near the Money	$0.10Near the Money	20Near the Money	7Near the Money	Filter Table By Strike Price of$22.00	LLYXIn the Money	$1.80In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	LLYXIn the Money	$2.60In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYXOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$24.00	LLYXIn the Money	$3.50In the Money	$6.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
LLYXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$25.00	LLYXIn the Money	$4.40In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYXOut of the Money	---Out of the Money	$0.85Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$26.00	LLYXIn the Money	$5.30In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYXOut of the Money	---Out of the Money	$1.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$27.00	LLYXIn the Money	$6.30In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYXOut of the Money	---Out of the Money	$1.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$28.00	LLYXIn the Money	$7.30In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	LLYXIn the Money	$8.30In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	LLYXIn the Money	$9.30In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$31.00	LLYXIn the Money	$10.30In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	LLYXIn the Money	$11.30In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$33.00	LLYXIn the Money	$12.30In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	LLYXIn the Money	$13.30In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$35.00	LLYXIn the Money	$14.30In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Defiance Daily Target 2X Long LLY ETF
NYSE Arca:LLYXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)