Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LLYX |
---|---|---|
09:32 ET | 6750 | 18.85 |
09:33 ET | 5795 | 18.84 |
09:35 ET | 9621 | 18.9272 |
09:37 ET | 1839 | 19.0456 |
09:39 ET | 3845 | 18.92 |
09:42 ET | 3705 | 19.0836 |
09:44 ET | 1946 | 19.189 |
09:46 ET | 9100 | 18.7881 |
09:48 ET | 3235 | 18.98 |
09:50 ET | 3450 | 19.045 |
09:51 ET | 4241 | 19.04 |
09:53 ET | 1864 | 19.08 |
09:55 ET | 6587 | 18.87 |
09:57 ET | 1240 | 18.85 |
10:00 ET | 800 | 18.92 |
10:04 ET | 1068 | 19 |
10:06 ET | 1155 | 19.1 |
10:08 ET | 600 | 19.101 |
10:11 ET | 700 | 19.1 |
10:13 ET | 748 | 19.15 |
10:15 ET | 100 | 19.1119 |
10:18 ET | 570 | 19.12 |
10:20 ET | 1500 | 19.04 |
10:22 ET | 250 | 19.05 |
10:24 ET | 500 | 19.0661 |
10:26 ET | 2112 | 19.06 |
10:27 ET | 924 | 19.1 |
10:29 ET | 751 | 19.19 |
10:31 ET | 1700 | 19.25 |
10:33 ET | 4504 | 19.17 |
10:36 ET | 238 | 19.17 |
10:38 ET | 5700 | 19.15 |
10:40 ET | 168 | 19.16 |
10:42 ET | 501 | 19.19 |
10:44 ET | 2605 | 19.3 |
10:45 ET | 800 | 19.3 |
10:47 ET | 500 | 19.36 |
10:49 ET | 1879 | 19.43 |
10:51 ET | 2789 | 19.5 |
10:54 ET | 1450 | 19.5708 |
10:56 ET | 13005 | 19.655 |
10:58 ET | 4940 | 19.58 |
11:00 ET | 10021 | 19.7 |
11:02 ET | 12353 | 19.69 |
11:05 ET | 400 | 19.56 |
11:07 ET | 1980 | 19.68 |
11:09 ET | 722 | 19.705 |
11:12 ET | 120 | 19.705 |
11:14 ET | 1910 | 19.739 |
11:16 ET | 1595 | 19.63 |
11:18 ET | 3992 | 19.6 |
11:20 ET | 3120 | 19.67 |
11:21 ET | 4076 | 19.68 |
11:23 ET | 1149 | 19.75 |
11:25 ET | 816 | 19.6982 |
11:27 ET | 1766 | 19.77 |
11:30 ET | 4800 | 19.8933 |
11:32 ET | 1247 | 19.9999 |
11:34 ET | 6433 | 20.01 |
11:36 ET | 1705 | 20 |
11:38 ET | 4945 | 19.91 |
11:39 ET | 1100 | 19.92 |
11:41 ET | 4819 | 20.099 |
11:43 ET | 1400 | 20.05 |
11:45 ET | 2000 | 20.0343 |
11:48 ET | 1200 | 20.0203 |
11:50 ET | 469 | 20.0202 |
11:52 ET | 2000 | 19.9411 |
11:54 ET | 1110 | 19.785 |
11:56 ET | 10400 | 19.865 |
11:57 ET | 1500 | 19.85 |
11:59 ET | 1146 | 19.8 |
12:01 ET | 900 | 19.79 |
12:03 ET | 2070 | 19.71 |
12:06 ET | 4057 | 19.68 |
12:08 ET | 5340 | 19.765 |
12:12 ET | 250 | 19.7342 |
12:14 ET | 1140 | 19.69 |
12:15 ET | 250 | 19.615 |
12:17 ET | 400 | 19.6 |
12:19 ET | 2500 | 19.608 |
12:21 ET | 1952 | 19.58 |
12:24 ET | 520 | 19.58 |
12:26 ET | 1950 | 19.4757 |
12:28 ET | 400 | 19.476 |
12:30 ET | 140 | 19.5591 |
12:32 ET | 1236 | 19.638 |
12:33 ET | 2064 | 19.65 |
12:35 ET | 100 | 19.6271 |
12:37 ET | 103 | 19.65 |
12:39 ET | 450 | 19.6 |
12:42 ET | 540 | 19.63 |
12:44 ET | 600 | 19.6746 |
12:46 ET | 1163 | 19.6657 |
12:48 ET | 100 | 19.69 |
12:50 ET | 1736 | 19.64 |
01:06 ET | 464 | 19.62 |
01:08 ET | 100 | 19.62 |
01:09 ET | 200 | 19.6342 |
01:13 ET | 210 | 19.58 |
01:15 ET | 200 | 19.59 |
01:20 ET | 100 | 19.595 |
01:29 ET | 200 | 19.62 |
01:31 ET | 600 | 19.63 |
01:36 ET | 600 | 19.5715 |
01:44 ET | 8200 | 19.56 |
01:45 ET | 5400 | 19.5003 |
01:51 ET | 421 | 19.51 |
01:56 ET | 264 | 19.61 |
02:03 ET | 1576 | 19.501 |
02:05 ET | 200 | 19.4986 |
02:14 ET | 800 | 19.44 |
02:16 ET | 535 | 19.44 |
02:18 ET | 500 | 19.4 |
02:20 ET | 100 | 19.371 |
02:25 ET | 600 | 19.3121 |
02:27 ET | 200 | 19.355 |
02:32 ET | 400 | 19.31 |
02:50 ET | 299 | 19.36 |
02:52 ET | 200 | 19.31 |
02:57 ET | 1504 | 19.3 |
03:17 ET | 600 | 19.2036 |
03:21 ET | 1022 | 19.27 |
03:32 ET | 500 | 19.25 |
03:35 ET | 200 | 19.31 |
03:39 ET | 350 | 19.2812 |
03:44 ET | 10100 | 19.24 |
03:50 ET | 2750 | 19.32 |
03:51 ET | 100 | 19.32 |
03:53 ET | 500 | 19.3 |
03:55 ET | 200 | 19.365 |
03:57 ET | 1872 | 19.35 |
04:00 ET | 2437 | 19.35 |
Date | Daily Premium/Discount |
---|---|
08/28/2024 | 0.48% |
08/29/2024 | 0.17% |
08/30/2024 | 0.08% |
09/03/2024 | -0.25% |
09/04/2024 | -0.14% |
09/05/2024 | -0.24% |
09/09/2024 | -0.04% |
09/10/2024 | -0.02% |
09/11/2024 | 0.08% |
09/12/2024 | -0.21% |
09/13/2024 | 0.26% |
09/16/2024 Largest Premium | 0.62% |
09/17/2024 | 0.31% |
09/18/2024 | 0.55% |
09/19/2024 | -0.01% |
09/20/2024 | 0.19% |
09/23/2024 | 0.52% |
09/24/2024 | 0.08% |
09/25/2024 | 0.06% |
09/30/2024 | 0.10% |
10/01/2024 | -0.04% |
10/02/2024 | -0.07% |
10/03/2024 Largest Discount | -0.42% |
10/04/2024 | -0.30% |
10/07/2024 | 0.10% |
10/08/2024 | 0.23% |
10/09/2024 | 0.22% |
10/10/2024 | 0.05% |
10/11/2024 | -0.21% |
10/14/2024 | 0.41% |
10/15/2024 | -0.07% |
10/16/2024 | 0.35% |
10/17/2024 | 0.00% |
10/18/2024 | -0.02% |
10/21/2024 | 0.23% |
10/24/2024 | 0.41% |
10/25/2024 | -0.15% |
10/28/2024 | 0.02% |
10/29/2024 | -0.07% |
10/31/2024 | 0.27% |
11/01/2024 | 0.15% |
11/04/2024 | -0.10% |
11/05/2024 | -0.07% |
11/06/2024 | -0.11% |
11/11/2024 | 0.15% |
11/12/2024 | -0.14% |
11/13/2024 | 0.24% |
11/14/2024 | -0.18% |
11/18/2024 | 0.29% |
11/19/2024 | -0.11% |
11/20/2024 | 0.12% |
11/21/2024 | 0.13% |
11/22/2024 | -0.27% |
11/25/2024 | -0.36% |
US Stock | 204.2% |
---|---|
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
Preferred | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
ELI LILLY & CO SWAP Cantor - L | Long | 101.8% | --- | $8.9M |
ELI LILLY & CO SWAP MAREX - L | Long | 92.8% | --- | $8.1M |
Eli Lilly and Co | Long | 9.6% | +92.35% | $834.7K |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Leveraged Equity |
Sponsor | Tidal Investments LLC |
Inception | August 8, 2024 |
The investment seeks daily leveraged investment results of two times (200%) the daily percentage change in the share price of Eli Lilly and Company. The fund will enter into one or more swap agreements with financial institutions for a specified period, which may range from one day to longer than a year. The advisor has adopted a policy to have at least 80% exposure to financial instruments with economic characteristics that should perform 2X the daily performance of the underlying security’s shares. The fund is non-diversified.
Total Net Assets | $8.7M |
---|---|
Shares Out. | 875.0K |
Net Asset Value (NAV) | $17.69 |
Prem/Discount to NAV | -0.36% |
P/E Ratio | --- |
Dividend Yield | --- |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Leveraged Equity |
Equity Style | Large Cap Growth |
Credit Quality / Duration | --- |
Actual Management Fee | 1.29% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |