ETFs Profile Options

LAST PRICE
105.01
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
104.82/ 1
Ask / Lots
105.90/ 1
Open / Previous Close
104.88 / 105.01
Day Range
Low 104.65
High 105.55
52 Week Range
Low 98.24
High 111.40
Volume
30,342,950
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 241 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 9.002

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LQDIn the Money	$48.60In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$43.25In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$38.25In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LQDIn the Money	$33.30In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$28.80In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$24.40In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LQDIn the Money	$19.80In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LQDIn the Money	$14.75In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
LQDIn the Money	$13.85In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
LQDIn the Money	$12.85In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
LQDIn the Money	$12.15In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
LQDIn the Money	$10.80In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LQDIn the Money	$9.85In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
LQDIn the Money	$9.10In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LQDIn the Money	$7.85In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	LQDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LQDIn the Money	$7.00In the Money	$7.45In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	LQDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
LQDIn the Money	$6.15In the Money	$6.45In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	LQDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
LQDIn the Money	$5.05In the Money	$5.55In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LQDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21,426Out of the Money
LQDIn the Money	$3.90In the Money	$4.45In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	LQDOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	150Out of the Money	1,118Out of the Money
LQDIn the Money	$3.10In the Money	$3.45In the Money	$6.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	LQDOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	10Out of the Money	25,548Out of the Money
LQDIn the Money	$2.32In the Money	$2.54In the Money	$2.23In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$103.00	LQDNear the Money	$0.15Near the Money	$0.19Near the Money	$0.12Near the Money	$-0.15Near the Money	11Near the Money	56,869Near the Money
LQDIn the Money	$1.92In the Money	$2.11In the Money	$1.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$103.50	LQDNear the Money	$0.22Near the Money	$0.29Near the Money	$0.23Near the Money	$-0.12Near the Money	825Near the Money	1,887Near the Money
LQDIn the Money	$1.54In the Money	$1.65In the Money	$1.56In the Money	$0.27In the Money	1In the Money	177In the Money	Filter Table By Strike Price of$104.00	LQDNear the Money	$0.32Near the Money	$0.37Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	24,614Near the Money
LQDIn the Money	$1.18In the Money	$1.32In the Money	$1.15In the Money	$-0.14In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$104.50	LQDNear the Money	$0.47Near the Money	$0.54Near the Money	$0.62Near the Money	$0.02Near the Money	15Near the Money	5,039Near the Money
LQDUnderlying issue's last price	$0.88Underlying issue's last price	$0.98Underlying issue's last price	$0.78Underlying issue's last price	$-0.08Underlying issue's last price	53Underlying issue's last price	6,966Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	LQDUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.63Underlying issue's last price	$-0.26Underlying issue's last price	55Underlying issue's last price	27,785Underlying issue's last price
LQDNear the Money	$0.62Near the Money	$0.65Near the Money	$0.76Near the Money	$0.14Near the Money	195Near the Money	822Near the Money	Filter Table By Strike Price of$105.50	LQDIn the Money	$0.89In the Money	$0.98In the Money	$0.72In the Money	$-0.54In the Money	5In the Money	173In the Money
LQDNear the Money	$0.40Near the Money	$0.47Near the Money	$0.56Near the Money	$0.17Near the Money	2,513Near the Money	27,830Near the Money	Filter Table By Strike Price of$106.00	LQDIn the Money	$1.19In the Money	$1.32In the Money	$1.23In the Money	$0.00In the Money	---In the Money	7,163In the Money
LQDNear the Money	$0.26Near the Money	$0.30Near the Money	$0.30Near the Money	$0.03Near the Money	286Near the Money	8,229Near the Money	Filter Table By Strike Price of$106.50	LQDIn the Money	$1.52In the Money	$1.68In the Money	$1.70In the Money	$0.00In the Money	---In the Money	19In the Money
LQDNear the Money	$0.14Near the Money	$0.19Near the Money	$0.18Near the Money	$0.03Near the Money	36Near the Money	30,931Near the Money	Filter Table By Strike Price of$107.00	LQDIn the Money	$1.97In the Money	$2.11In the Money	$1.81In the Money	$-0.39In the Money	12In the Money	7,511In the Money
LQDNear the Money	$0.09Near the Money	$0.13Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$107.50	LQDIn the Money	$2.12In the Money	$2.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDNear the Money	$0.05Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.01Near the Money	30Near the Money	4,548Near the Money	Filter Table By Strike Price of$108.00	LQDIn the Money	$2.22In the Money	$3.75In the Money	$3.39In the Money	$0.45In the Money	90In the Money	1,193In the Money
LQDOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.50	LQDIn the Money	$3.10In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12,722Out of the Money	Filter Table By Strike Price of$109.00	LQDIn the Money	$2.86In the Money	$5.65In the Money	$2.86In the Money	$-2.03In the Money	92In the Money	70In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.50	LQDIn the Money	$4.10In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23,497Out of the Money	Filter Table By Strike Price of$110.00	LQDIn the Money	$4.50In the Money	$5.45In the Money	$5.22In the Money	$0.00In the Money	---In the Money	20In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$110.50	LQDIn the Money	$4.95In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16,591Out of the Money	Filter Table By Strike Price of$111.00	LQDIn the Money	$5.60In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.28Out of the Money	$0.24Out of the Money	17Out of the Money	108Out of the Money	Filter Table By Strike Price of$112.00	LQDIn the Money	$5.35In the Money	$8.70In the Money	$5.25In the Money	$1.20In the Money	270In the Money	97In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money	Filter Table By Strike Price of$113.00	LQDIn the Money	$6.25In the Money	$9.70In the Money	$9.70In the Money	$5.85In the Money	640In the Money	234In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$114.00	LQDIn the Money	$7.25In the Money	$9.95In the Money	$10.02In the Money	$5.57In the Money	640In the Money	226In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money	Filter Table By Strike Price of$115.00	LQDIn the Money	$9.45In the Money	$10.45In the Money	$9.70In the Money	$1.40In the Money	520In the Money	185In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money	Filter Table By Strike Price of$116.00	LQDIn the Money	$10.50In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$117.00	LQDIn the Money	$11.80In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	LQDIn the Money	$12.45In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$119.00	LQDIn the Money	$13.60In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$120.00	LQDIn the Money	$14.50In the Money	$15.30In the Money	$14.95In the Money	$2.65In the Money	6In the Money	10In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$121.00	LQDIn the Money	$15.60In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	LQDIn the Money	$16.80In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	LQDIn the Money	$17.45In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	LQDIn the Money	$19.65In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	LQDIn the Money	$24.55In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	LQDIn the Money	$28.10In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	LQDIn the Money	$33.15In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	LQDIn the Money	$38.80In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	LQDIn the Money	$43.20In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	LQDIn the Money	$48.35In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	LQDIn the Money	$53.30In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares iBoxx $ Investment Grade Corporate Bond ETF
NYSE Arca:LQDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)