ETFs Profile Options

LAST PRICE
104.99
TODAY'S CHANGE (%)
Trending Down-0.58 (-0.55%)

Bid / Lots
104.33/ 1
Ask / Lots
106.59/ 1
Open / Previous Close
105.14 / 105.57
Day Range
Low 104.90
High 105.40
52 Week Range
Low 98.24
High 111.40
Volume
26,008,075
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 259 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 9.021

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LQDIn the Money	$24.40In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LQDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$19.50In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LQDOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$14.65In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LQDIn the Money	$13.40In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$12.70In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$11.45In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$10.50In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LQDIn the Money	$9.40In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LQDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
LQDIn the Money	$8.40In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LQDIn the Money	$7.10In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
LQDIn the Money	$6.45In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
LQDIn the Money	$5.40In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$4.40In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LQDIn the Money	$2.35In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	LQDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LQDIn the Money	$1.13In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	LQDNear the Money	$0.02Near the Money	$0.06Near the Money	$0.05Near the Money	$0.03Near the Money	6Near the Money	154Near the Money
LQDIn the Money	$1.43In the Money	$2.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	LQDNear the Money	$0.06Near the Money	$0.09Near the Money	$0.07Near the Money	$0.02Near the Money	150Near the Money	546Near the Money
LQDIn the Money	$1.02In the Money	$1.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.50	LQDNear the Money	$0.12Near the Money	$0.15Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	313Near the Money
LQDIn the Money	$0.60In the Money	$1.31In the Money	$0.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$104.00	LQDNear the Money	$0.23Near the Money	$0.25Near the Money	$0.23Near the Money	$0.11Near the Money	152Near the Money	326Near the Money
LQDUnderlying issue's last price	$0.55Underlying issue's last price	$0.61Underlying issue's last price	$0.79Underlying issue's last price	$0.39Underlying issue's last price	4Underlying issue's last price	124Underlying issue's last price	Filter Table By Strike Price of$104.50Underlying issue's last price	LQDUnderlying issue's last price	$0.39Underlying issue's last price	$0.43Underlying issue's last price	$0.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	548Underlying issue's last price
LQDNear the Money	$0.29Near the Money	$0.34Near the Money	$0.32Near the Money	$-0.19Near the Money	8Near the Money	299Near the Money	Filter Table By Strike Price of$105.00	LQDIn the Money	$0.65In the Money	$0.69In the Money	$0.36In the Money	$0.00In the Money	---In the Money	691In the Money
LQDNear the Money	$0.14Near the Money	$0.17Near the Money	$0.17Near the Money	$-0.17Near the Money	1,720Near the Money	383Near the Money	Filter Table By Strike Price of$105.50	LQDIn the Money	$1.01In the Money	$1.05In the Money	$0.59In the Money	$0.00In the Money	---In the Money	428In the Money
LQDNear the Money	$0.06Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.10Near the Money	51Near the Money	103Near the Money	Filter Table By Strike Price of$106.00	LQDIn the Money	$1.39In the Money	$1.47In the Money	$1.21In the Money	$-0.12In the Money	2In the Money	16In the Money
LQDNear the Money	$0.02Near the Money	$0.06Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	107Near the Money	Filter Table By Strike Price of$106.50	LQDIn the Money	$1.47In the Money	$2.25In the Money	$1.29In the Money	$0.00In the Money	---In the Money	41In the Money
LQDNear the Money	$0.01Near the Money	$0.15Near the Money	$0.03Near the Money	$-0.01Near the Money	5Near the Money	185Near the Money	Filter Table By Strike Price of$107.00	LQDIn the Money	$2.15In the Money	$2.73In the Money	$2.18In the Money	$0.00In the Money	---In the Money	202In the Money
LQDNear the Money	$0.00Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	161Near the Money	Filter Table By Strike Price of$107.50	LQDIn the Money	$0.86In the Money	$3.30In the Money	$3.00In the Money	$0.00In the Money	---In the Money	18In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$108.00	LQDIn the Money	$2.90In the Money	$3.75In the Money	$2.25In the Money	$0.00In the Money	---In the Money	7In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$108.50	LQDIn the Money	$3.45In the Money	$4.95In the Money	$2.59In the Money	$0.00In the Money	---In the Money	10In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$109.00	LQDIn the Money	$4.00In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$109.50	LQDIn the Money	$4.55In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$110.00	LQDIn the Money	$4.90In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.50	LQDIn the Money	$5.60In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	LQDIn the Money	$5.85In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.50	LQDIn the Money	$6.45In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$112.00	LQDIn the Money	$6.15In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$112.50	LQDIn the Money	$7.40In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$113.00	LQDIn the Money	$7.95In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$113.50	LQDIn the Money	$8.55In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$114.00	LQDIn the Money	$8.90In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$115.00	LQDIn the Money	$9.95In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$116.00	LQDIn the Money	$10.90In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$117.00	LQDIn the Money	$10.45In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	LQDIn the Money	$12.95In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	LQDIn the Money	$14.05In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	LQDIn the Money	$14.95In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	LQDIn the Money	$15.90In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	LQDIn the Money	$17.05In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	LQDIn the Money	$17.75In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	LQDIn the Money	$19.90In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	LQDIn the Money	$24.00In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	LQDIn the Money	$28.70In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	LQDIn the Money	$33.70In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	LQDIn the Money	$38.70In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	LQDIn the Money	$44.15In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares iBoxx $ Investment Grade Corporate Bond ETF
NYSE Arca:LQDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)