Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAILIn the Money | $39.70In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 3Out of the Money | ---Out of the Money | |
NAILIn the Money | $35.20In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAILIn the Money | $32.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NAILIn the Money | $26.20In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $-0.25Out of the Money | 13Out of the Money | 90Out of the Money | |
NAILIn the Money | $21.70In the Money | $23.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | NAILOut of the Money | $0.85Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $-0.25Out of the Money | 6Out of the Money | 19Out of the Money | |
NAILIn the Money | $18.10In the Money | $21.50In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NAILOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $3.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NAILIn the Money | $18.30In the Money | $19.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NAILOut of the Money | $1.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAILIn the Money | $17.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAILIn the Money | $16.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAILIn the Money | $16.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $2.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAILIn the Money | $15.50In the Money | $17.40In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | NAILOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NAILIn the Money | $14.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $3.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAILIn the Money | $14.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.70Out of the Money | $-1.00Out of the Money | 1Out of the Money | 1Out of the Money | |
NAILIn the Money | $12.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAILIn the Money | $12.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $4.00Out of the Money | $5.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAILIn the Money | $12.10In the Money | $12.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | NAILOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NAILIn the Money | $11.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NAILIn the Money | $11.00In the Money | $12.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NAILOut of the Money | $6.40Out of the Money | $6.80Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NAILIn the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $5.90Out of the Money | $7.20Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NAILIn the Money | $9.90In the Money | $10.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NAILNear the Money | $7.30Near the Money | $7.70Near the Money | $7.00Near the Money | $-1.55Near the Money | 10Near the Money | 7Near the Money | |
NAILIn the Money | $9.40In the Money | $10.00In the Money | $9.90In the Money | $1.32In the Money | 2In the Money | 10In the Money | NAILNear the Money | $6.90Near the Money | $8.20Near the Money | $8.75Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NAILUnderlying issue's last price | $8.90Underlying issue's last price | $9.40Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | NAILUnderlying issue's last price | $8.20Underlying issue's last price | $8.70Underlying issue's last price | $6.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
NAILNear the Money | $8.40Near the Money | $8.90Near the Money | $7.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | NAILIn the Money | $8.60In the Money | $9.20In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NAILNear the Money | $7.90Near the Money | $8.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NAILIn the Money | $8.50In the Money | $9.70In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NAILNear the Money | $7.40Near the Money | $8.00Near the Money | $8.22Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | NAILIn the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $7.10Out of the Money | $7.60Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NAILIn the Money | $10.30In the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NAILOut of the Money | $6.60Out of the Money | $7.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $10.90In the Money | $12.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NAILOut of the Money | $6.20Out of the Money | $6.80Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NAILIn the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NAILIn the Money | $10.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $5.60Out of the Money | $7.20Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NAILIn the Money | $11.60In the Money | $13.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NAILOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $5.30Out of the Money | $0.68Out of the Money | 2Out of the Money | 8Out of the Money | NAILIn the Money | $13.40In the Money | $15.10In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NAILOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NAILIn the Money | $14.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NAILIn the Money | $13.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NAILIn the Money | $15.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $4.00Out of the Money | $5.00Out of the Money | $4.10Out of the Money | $-3.40Out of the Money | 1Out of the Money | 2Out of the Money | NAILIn the Money | $16.00In the Money | $18.70In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NAILOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NAILIn the Money | $15.10In the Money | $18.50In the Money | $12.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NAILOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NAILIn the Money | $17.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NAILIn the Money | $18.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NAILIn the Money | $19.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $19.90In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $2.70Out of the Money | $4.30Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NAILIn the Money | $20.60In the Money | $21.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NAILOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $21.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $22.30In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NAILIn the Money | $23.10In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $2.05Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $24.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $1.90Out of the Money | $4.20Out of the Money | $1.99Out of the Money | $-0.49Out of the Money | 1Out of the Money | 3Out of the Money | NAILIn the Money | $24.80In the Money | $25.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NAILOut of the Money | $1.75Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $24.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $1.60Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $26.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $1.55Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $27.30In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $1.60Out of the Money | 1Out of the Money | ---Out of the Money | NAILIn the Money | $26.70In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $1.30Out of the Money | $2.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NAILIn the Money | $29.20In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $1.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $29.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $31.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $1.05Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $30.90In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $32.80In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NAILIn the Money | $33.70In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NAILIn the Money | $37.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NAILIn the Money | $41.70In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NAILIn the Money | $46.60In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NAILIn the Money | $51.60In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NAILIn the Money | $56.60In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NAILIn the Money | $62.00In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |