ETFs Profile Options

LAST PRICE
93.41
TODAY'S CHANGE (%)
Trending Up0.73 (0.79%)

Bid / Lots
92.00/ 1
Ask / Lots
93.90/ 2
Open / Previous Close
93.38 / 92.68
Day Range
Low 91.52
High 95.85
52 Week Range
Low 40.04
High 153.40
Volume
183,912
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 76.040

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NAILIn the Money	$34.10In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NAILOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.02Out of the Money	$-0.37Out of the Money	11Out of the Money	61Out of the Money
NAILIn the Money	$29.60In the Money	$30.40In the Money	$31.83In the Money	$31.83In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	NAILOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$25.30In the Money	$26.00In the Money	$24.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	NAILOut of the Money	$2.05Out of the Money	$2.25Out of the Money	$2.24Out of the Money	$-0.51Out of the Money	1Out of the Money	2Out of the Money
NAILIn the Money	$21.30In the Money	$22.10In the Money	$23.60In the Money	$23.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	NAILOut of the Money	$2.95Out of the Money	$3.20Out of the Money	$3.40Out of the Money	$-0.30Out of the Money	24Out of the Money	22Out of the Money
NAILIn the Money	$17.70In the Money	$18.50In the Money	$19.10In the Money	$1.70In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$80.00	NAILOut of the Money	$4.20Out of the Money	$4.50Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NAILIn the Money	$16.90In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NAILOut of the Money	$4.50Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$16.30In the Money	$17.00In the Money	$16.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	NAILOut of the Money	$4.80Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$15.60In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NAILOut of the Money	$5.10Out of the Money	$5.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$14.90In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NAILOut of the Money	$5.50Out of the Money	$5.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$14.30In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NAILOut of the Money	$5.90Out of the Money	$6.20Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$13.70In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NAILOut of the Money	$6.20Out of the Money	$6.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$13.10In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NAILOut of the Money	$6.60Out of the Money	$7.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$12.60In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NAILOut of the Money	$7.10Out of the Money	$7.40Out of the Money	$8.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$12.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NAILOut of the Money	$7.50Out of the Money	$7.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$11.40In the Money	$12.00In the Money	$10.97In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	NAILOut of the Money	$7.90Out of the Money	$8.30Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	$10.90In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NAILNear the Money	$8.40Near the Money	$8.80Near the Money	$9.75Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
NAILIn the Money	$10.40In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NAILNear the Money	$8.90Near the Money	$9.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NAILUnderlying issue's last price	$9.90Underlying issue's last price	$10.40Underlying issue's last price	$9.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	NAILUnderlying issue's last price	$9.40Underlying issue's last price	$9.80Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NAILNear the Money	$9.40Near the Money	$10.10Near the Money	$11.60Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$94.00	NAILIn the Money	$9.80In the Money	$10.30In the Money	$11.25In the Money	$0.00In the Money	---In the Money	1In the Money
NAILNear the Money	$9.00Near the Money	$9.50Near the Money	$8.50Near the Money	$-6.52Near the Money	3Near the Money	1Near the Money	Filter Table By Strike Price of$95.00	NAILIn the Money	$10.40In the Money	$10.80In the Money	$12.20In the Money	$0.00In the Money	---In the Money	3In the Money
NAILNear the Money	$8.60Near the Money	$9.00Near the Money	$10.20Near the Money	$1.42Near the Money	1Near the Money	2Near the Money	Filter Table By Strike Price of$96.00	NAILIn the Money	$10.90In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$8.10Out of the Money	$8.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	NAILIn the Money	$11.50In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$7.70Out of the Money	$8.20Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$98.00	NAILIn the Money	$11.90In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$7.30Out of the Money	$7.80Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$99.00	NAILIn the Money	$12.60In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$7.00Out of the Money	$7.40Out of the Money	$8.01Out of the Money	$1.01Out of the Money	2Out of the Money	31Out of the Money	Filter Table By Strike Price of$100.00	NAILIn the Money	$13.00In the Money	$13.70In the Money	$12.99In the Money	$12.99In the Money	2In the Money	---In the Money
NAILOut of the Money	$6.60Out of the Money	$7.00Out of the Money	$7.61Out of the Money	$1.50Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$101.00	NAILIn the Money	$13.70In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$6.20Out of the Money	$6.70Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$102.00	NAILIn the Money	$14.20In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$5.90Out of the Money	$6.30Out of the Money	$6.70Out of the Money	$6.70Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	NAILIn the Money	$15.00In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$5.60Out of the Money	$6.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	NAILIn the Money	$15.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$5.30Out of the Money	$5.70Out of the Money	$5.50Out of the Money	$5.50Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	NAILIn the Money	$16.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$4.90Out of the Money	$5.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	NAILIn the Money	$16.90In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$4.70Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	NAILIn the Money	$17.60In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$4.40Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	NAILIn the Money	$18.60In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$4.20Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	NAILIn the Money	$19.30In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$4.47Out of the Money	$4.47Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	NAILIn the Money	$20.00In the Money	$20.80In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	NAILIn the Money	$20.80In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	NAILIn the Money	$21.50In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	NAILIn the Money	$22.20In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	NAILIn the Money	$23.00In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$2.90Out of the Money	$3.20Out of the Money	$3.87Out of the Money	$-0.83Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	NAILIn the Money	$24.00In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$2.75Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	NAILIn the Money	$24.80In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$2.55Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	NAILIn the Money	$25.50In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$2.40Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	NAILIn the Money	$26.50In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$2.30Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	NAILIn the Money	$27.30In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$2.15Out of the Money	$2.40Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$120.00	NAILIn the Money	$28.20In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$1.73Out of the Money	$-2.13Out of the Money	28Out of the Money	6Out of the Money	Filter Table By Strike Price of$125.00	NAILIn the Money	$32.60In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	NAILIn the Money	$37.20In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	NAILIn the Money	$41.80In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NAILIn the Money	$46.50In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$145.00	NAILIn the Money	$51.40In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$150.00	NAILIn the Money	$56.30In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Homebuilders & Supplies Bull 3X Shares
NYSE Arca:NAILUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)