ETFs Profile Options

LAST PRICE
154.95
TODAY'S CHANGE (%)
Trending Down-9.11 (-5.55%)

Bid / Lots
152.00/ 1
Ask / Lots
154.20/ 1
Open / Previous Close
165.52 / 164.06
Day Range
Low 148.73
High 166.86
52 Week Range
Low 40.04
High 177.44
Volume
520,188
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.762

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NAILIn the Money	$127.70In the Money	$131.90In the Money	$95.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NAILOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.08Out of the Money	40Out of the Money	76Out of the Money
NAILIn the Money	$123.00In the Money	$127.00In the Money	$86.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	NAILOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NAILIn the Money	$117.90In the Money	$122.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NAILOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	$116.90In the Money	$121.20In the Money	$131.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	NAILOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NAILIn the Money	$115.90In the Money	$120.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	NAILOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$114.90In the Money	$119.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	NAILOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$114.00In the Money	$118.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	NAILOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$112.90In the Money	$117.20In the Money	$70.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	NAILOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NAILIn the Money	$112.00In the Money	$116.20In the Money	$79.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	NAILOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$111.00In the Money	$115.30In the Money	$55.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	NAILOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$110.10In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	NAILOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$109.90In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	NAILOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$108.90In the Money	$112.50In the Money	$74.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	NAILOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NAILIn the Money	$107.90In the Money	$111.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	NAILOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NAILIn the Money	$106.90In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	NAILOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$106.00In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	NAILOut of the Money	$0.45Out of the Money	$0.85Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$105.00In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	NAILOut of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NAILIn the Money	$104.10In the Money	$107.10In the Money	$80.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$50.00	NAILOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NAILIn the Money	$103.10In the Money	$106.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NAILOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$102.20In the Money	$105.80In the Money	$66.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	NAILOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$101.20In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	NAILOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$5.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$100.30In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	NAILOut of the Money	$0.70Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$99.30In the Money	$102.80In the Money	$82.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	NAILOut of the Money	$0.80Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NAILIn the Money	$98.40In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	NAILOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$97.50In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	NAILOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$96.50In the Money	$100.00In the Money	$41.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$58.00	NAILOut of the Money	$0.85Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$95.60In the Money	$98.60In the Money	$10.33In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$59.00	NAILOut of the Money	$1.05Out of the Money	$1.40Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NAILIn the Money	$94.60In the Money	$98.10In the Money	$51.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	NAILOut of the Money	$1.10Out of the Money	$1.45Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NAILIn the Money	$93.70In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NAILOut of the Money	$1.05Out of the Money	$1.55Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$92.80In the Money	$96.30In the Money	$42.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	NAILOut of the Money	$1.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$91.90In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NAILOut of the Money	$1.15Out of the Money	$1.70Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$91.00In the Money	$94.60In the Money	$46.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.00	NAILOut of the Money	$1.25Out of the Money	$1.75Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NAILIn the Money	$90.00In the Money	$93.50In the Money	$71.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.00	NAILOut of the Money	$1.30Out of the Money	$1.85Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NAILIn the Money	$89.10In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NAILOut of the Money	$1.45Out of the Money	$1.90Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NAILIn the Money	$88.20In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NAILOut of the Money	$1.45Out of the Money	$2.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$87.30In the Money	$90.80In the Money	$37.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NAILOut of the Money	$1.55Out of the Money	$2.10Out of the Money	$13.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$86.40In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NAILOut of the Money	$1.60Out of the Money	$2.20Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$85.50In the Money	$89.00In the Money	$67.26In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	NAILOut of the Money	$1.90Out of the Money	$2.30Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NAILIn the Money	$84.60In the Money	$87.90In the Money	$71.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$71.00	NAILOut of the Money	$1.80Out of the Money	$2.40Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NAILIn the Money	$83.60In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NAILOut of the Money	$1.85Out of the Money	$2.50Out of the Money	$9.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$82.80In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NAILOut of the Money	$2.05Out of the Money	$2.60Out of the Money	$13.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$82.00In the Money	$85.40In the Money	$42.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	NAILOut of the Money	$2.10Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$81.10In the Money	$84.20In the Money	$35.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$75.00	NAILOut of the Money	$2.25Out of the Money	$2.80Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NAILIn the Money	$80.20In the Money	$83.30In the Money	$38.16In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$76.00	NAILOut of the Money	$2.30Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$79.30In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NAILOut of the Money	$2.45Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$78.40In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NAILOut of the Money	$2.75Out of the Money	$3.20Out of the Money	$4.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$77.50In the Money	$80.90In the Money	$47.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	NAILOut of the Money	$2.60Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$77.00In the Money	$79.00In the Money	$73.70In the Money	$-9.00In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$80.00	NAILOut of the Money	$2.85Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$0.30Out of the Money	1Out of the Money	55Out of the Money
NAILIn the Money	$76.00In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NAILOut of the Money	$3.10Out of the Money	$3.60Out of the Money	$17.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NAILIn the Money	$74.80In the Money	$78.40In the Money	$63.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	NAILOut of the Money	$3.10Out of the Money	$3.80Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$73.90In the Money	$77.60In the Money	$42.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	NAILOut of the Money	$3.30Out of the Money	$3.90Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$73.30In the Money	$76.80In the Money	$73.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	NAILOut of the Money	$3.30Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$72.50In the Money	$75.60In the Money	$64.84In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$85.00	NAILOut of the Money	$3.60Out of the Money	$4.20Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NAILIn the Money	$71.70In the Money	$75.00In the Money	$54.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$86.00	NAILOut of the Money	$3.60Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$70.70In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NAILOut of the Money	$3.90Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$70.00In the Money	$73.30In the Money	$58.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	NAILOut of the Money	$4.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$69.10In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NAILOut of the Money	$4.10Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$68.50In the Money	$71.20In the Money	$83.40In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$90.00	NAILOut of the Money	$4.40Out of the Money	$5.10Out of the Money	$4.37Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NAILIn the Money	$67.60In the Money	$70.40In the Money	$29.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NAILOut of the Money	$4.40Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$66.80In the Money	$69.60In the Money	$55.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	NAILOut of the Money	$4.70Out of the Money	$5.40Out of the Money	$12.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$66.20In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NAILOut of the Money	$4.70Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$65.40In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NAILOut of the Money	$5.20Out of the Money	$5.70Out of the Money	$6.22Out of the Money	$-5.33Out of the Money	5Out of the Money	---Out of the Money
NAILIn the Money	$64.60In the Money	$67.00In the Money	$38.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$95.00	NAILOut of the Money	$5.40Out of the Money	$6.00Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
NAILIn the Money	$63.60In the Money	$66.40In the Money	$29.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$96.00	NAILOut of the Money	$5.50Out of the Money	$6.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$62.80In the Money	$65.60In the Money	$25.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.00	NAILOut of the Money	$5.60Out of the Money	$6.50Out of the Money	$13.52Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$62.40In the Money	$64.50In the Money	$26.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$98.00	NAILOut of the Money	$5.90Out of the Money	$6.70Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NAILIn the Money	$61.70In the Money	$63.70In the Money	$27.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	NAILOut of the Money	$6.00Out of the Money	$6.90Out of the Money	$7.32Out of the Money	$-14.15Out of the Money	5Out of the Money	1Out of the Money
NAILIn the Money	$60.90In the Money	$62.90In the Money	$76.08In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$100.00	NAILOut of the Money	$6.20Out of the Money	$7.10Out of the Money	$7.60Out of the Money	$2.00Out of the Money	1Out of the Money	149Out of the Money
NAILIn the Money	$60.00In the Money	$62.30In the Money	$25.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$101.00	NAILOut of the Money	$6.50Out of the Money	$7.30Out of the Money	$21.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$59.20In the Money	$61.60In the Money	$25.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	NAILOut of the Money	$6.60Out of the Money	$7.60Out of the Money	$25.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$58.30In the Money	$61.00In the Money	$41.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$103.00	NAILOut of the Money	$6.90Out of the Money	$7.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$57.50In the Money	$60.20In the Money	$11.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$104.00	NAILOut of the Money	$7.10Out of the Money	$8.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$56.80In the Money	$59.50In the Money	$47.96In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$105.00	NAILOut of the Money	$7.30Out of the Money	$8.20Out of the Money	$27.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$56.00In the Money	$58.80In the Money	$31.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.00	NAILOut of the Money	$7.70Out of the Money	$8.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$55.30In the Money	$58.00In the Money	$22.19In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$107.00	NAILOut of the Money	$7.80Out of the Money	$8.80Out of the Money	$7.92Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$54.50In the Money	$57.30In the Money	$46.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$108.00	NAILOut of the Money	$8.10Out of the Money	$9.10Out of the Money	$7.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$53.80In the Money	$56.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	NAILOut of the Money	$8.10Out of the Money	$9.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$53.10In the Money	$55.70In the Money	$68.08In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$110.00	NAILOut of the Money	$8.60Out of the Money	$9.70Out of the Money	$7.33Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NAILIn the Money	$52.40In the Money	$55.10In the Money	$60.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	NAILOut of the Money	$9.00Out of the Money	$9.90Out of the Money	$20.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$51.70In the Money	$54.40In the Money	$26.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NAILOut of the Money	$9.10Out of the Money	$10.20Out of the Money	$28.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$51.00In the Money	$53.70In the Money	$32.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NAILOut of the Money	$9.50Out of the Money	$10.50Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$50.30In the Money	$53.00In the Money	$68.07In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$114.00	NAILOut of the Money	$9.70Out of the Money	$10.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$49.70In the Money	$52.00In the Money	$59.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$115.00	NAILOut of the Money	$10.10Out of the Money	$11.10Out of the Money	$9.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$49.00In the Money	$51.40In the Money	$55.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	NAILOut of the Money	$10.40Out of the Money	$11.40Out of the Money	$29.76Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$48.40In the Money	$50.60In the Money	$34.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	NAILOut of the Money	$10.50Out of the Money	$11.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$48.10In the Money	$50.10In the Money	$61.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	NAILOut of the Money	$11.00Out of the Money	$12.10Out of the Money	$15.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NAILIn the Money	$47.40In the Money	$49.20In the Money	$25.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	NAILOut of the Money	$11.20Out of the Money	$12.40Out of the Money	$12.20Out of the Money	$-7.37Out of the Money	2Out of the Money	10Out of the Money
NAILIn the Money	$46.80In the Money	$48.50In the Money	$53.93In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$120.00	NAILOut of the Money	$11.60Out of the Money	$12.70Out of the Money	$10.57Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NAILIn the Money	$45.60In the Money	$48.10In the Money	$32.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	NAILOut of the Money	$11.90Out of the Money	$13.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$45.00In the Money	$47.40In the Money	$42.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	NAILOut of the Money	$12.10Out of the Money	$13.40Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$44.30In the Money	$46.70In the Money	$47.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$123.00	NAILOut of the Money	$12.60Out of the Money	$13.70Out of the Money	$31.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$43.60In the Money	$46.30In the Money	$41.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	NAILOut of the Money	$12.80Out of the Money	$14.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$43.00In the Money	$45.50In the Money	$53.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$125.00	NAILOut of the Money	$13.20Out of the Money	$14.40Out of the Money	$12.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$42.30In the Money	$44.70In the Money	$50.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	NAILOut of the Money	$13.60Out of the Money	$14.80Out of the Money	$27.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$41.80In the Money	$44.20In the Money	$31.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	NAILOut of the Money	$13.90Out of the Money	$15.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$41.30In the Money	$43.30In the Money	$34.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$128.00	NAILOut of the Money	$14.10Out of the Money	$15.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$41.00In the Money	$42.80In the Money	$34.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$129.00	NAILOut of the Money	$14.60Out of the Money	$15.90Out of the Money	$16.60Out of the Money	$2.50Out of the Money	2Out of the Money	3Out of the Money
NAILIn the Money	$40.20In the Money	$42.20In the Money	$39.30In the Money	$11.80In the Money	1In the Money	215In the Money	Filter Table By Strike Price of$130.00	NAILOut of the Money	$15.00Out of the Money	$16.30Out of the Money	$14.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NAILIn the Money	$39.50In the Money	$41.70In the Money	$27.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$131.00	NAILOut of the Money	$15.30Out of the Money	$16.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$38.70In the Money	$41.00In the Money	$33.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	NAILOut of the Money	$15.70Out of the Money	$17.10Out of the Money	$21.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$38.20In the Money	$40.50In the Money	$30.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	NAILOut of the Money	$16.10Out of the Money	$17.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$37.80In the Money	$39.90In the Money	$26.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$134.00	NAILOut of the Money	$16.60Out of the Money	$17.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$37.20In the Money	$39.30In the Money	$38.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$135.00	NAILOut of the Money	$17.00Out of the Money	$18.00Out of the Money	$18.20Out of the Money	$-29.30Out of the Money	3Out of the Money	10Out of the Money
NAILIn the Money	$36.70In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	NAILOut of the Money	$17.40Out of the Money	$18.50Out of the Money	$29.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$36.00In the Money	$38.10In the Money	$39.33In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$137.00	NAILOut of the Money	$17.80Out of the Money	$19.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$35.70In the Money	$37.60In the Money	$24.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$138.00	NAILOut of the Money	$18.10Out of the Money	$19.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$34.90In the Money	$37.00In the Money	$31.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	NAILOut of the Money	$18.60Out of the Money	$20.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$34.40In the Money	$36.30In the Money	$46.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$140.00	NAILOut of the Money	$19.00Out of the Money	$20.40Out of the Money	$17.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	$33.80In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	NAILOut of the Money	$19.30Out of the Money	$20.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$33.30In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	NAILOut of the Money	$19.80Out of the Money	$21.30Out of the Money	$34.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$32.50In the Money	$34.60In the Money	$22.66In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$143.00	NAILOut of the Money	$20.30Out of the Money	$21.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$32.50In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	NAILOut of the Money	$20.90Out of the Money	$22.30Out of the Money	$53.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$31.70In the Money	$33.50In the Money	$16.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	NAILOut of the Money	$21.20Out of the Money	$22.70Out of the Money	$22.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NAILIn the Money	$31.30In the Money	$33.30In the Money	$36.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	NAILOut of the Money	$21.80Out of the Money	$23.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$30.70In the Money	$32.50In the Money	$30.50In the Money	$30.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$147.00	NAILOut of the Money	$22.30Out of the Money	$23.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$30.30In the Money	$32.20In the Money	$38.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	NAILOut of the Money	$22.80Out of the Money	$24.20Out of the Money	$28.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$29.80In the Money	$32.80In the Money	$39.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	NAILOut of the Money	$23.10Out of the Money	$24.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$29.20In the Money	$31.20In the Money	$38.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$150.00	NAILOut of the Money	$23.50Out of the Money	$25.20Out of the Money	$25.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$28.80In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	NAILOut of the Money	$24.30Out of the Money	$25.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$28.20In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.00	NAILNear the Money	$24.70Near the Money	$26.20Near the Money	$23.10Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
NAILIn the Money	$27.70In the Money	$29.60In the Money	$34.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$153.00	NAILNear the Money	$25.20Near the Money	$26.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NAILUnderlying issue's last price	$27.30Underlying issue's last price	$29.20Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$154.00Underlying issue's last price	NAILUnderlying issue's last price	$25.80Underlying issue's last price	$27.20Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NAILNear the Money	$27.10Near the Money	$28.80Near the Money	$26.00Near the Money	$-10.50Near the Money	10Near the Money	27Near the Money	Filter Table By Strike Price of$155.00	NAILIn the Money	$26.30In the Money	$27.80In the Money	$24.75In the Money	$0.00In the Money	---In the Money	3In the Money
NAILNear the Money	$26.50Near the Money	$28.20Near the Money	$32.80Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$156.00	NAILIn the Money	$26.80In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILNear the Money	$26.00Near the Money	$27.90Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$157.00	NAILIn the Money	$27.30In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$25.80Out of the Money	$27.40Out of the Money	$26.00Out of the Money	$26.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	NAILIn the Money	$27.90In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$25.30Out of the Money	$26.70Out of the Money	$25.37Out of the Money	$-11.63Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$159.00	NAILIn the Money	$28.30In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$24.70Out of the Money	$26.30Out of the Money	$38.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$160.00	NAILIn the Money	$29.00In the Money	$30.30In the Money	$28.40In the Money	$0.00In the Money	---In the Money	32In the Money
NAILOut of the Money	$24.20Out of the Money	$25.80Out of the Money	$25.40Out of the Money	$25.40Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	NAILIn the Money	$29.30In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$23.80Out of the Money	$25.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.00	NAILIn the Money	$30.00In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$23.30Out of the Money	$25.30Out of the Money	$31.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$163.00	NAILIn the Money	$30.50In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$23.10Out of the Money	$24.80Out of the Money	$29.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$164.00	NAILIn the Money	$31.10In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$22.70Out of the Money	$24.40Out of the Money	$27.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$165.00	NAILIn the Money	$31.80In the Money	$33.40In the Money	$29.10In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$22.20Out of the Money	$24.00Out of the Money	$25.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$166.00	NAILIn the Money	$32.10In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$21.90Out of the Money	$23.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.00	NAILIn the Money	$33.00In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$21.20Out of the Money	$23.20Out of the Money	$31.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$168.00	NAILIn the Money	$33.40In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$20.90Out of the Money	$23.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$169.00	NAILIn the Money	$33.90In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$20.70Out of the Money	$22.50Out of the Money	$24.90Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$170.00	NAILIn the Money	$34.90In the Money	$36.40In the Money	$30.20In the Money	$0.00In the Money	---In the Money	18In the Money
NAILOut of the Money	$20.40Out of the Money	$21.90Out of the Money	$27.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$171.00	NAILIn the Money	$35.30In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$19.90Out of the Money	$21.60Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$172.00	NAILIn the Money	$35.80In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$19.50Out of the Money	$21.30Out of the Money	$26.64Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$173.00	NAILIn the Money	$36.60In the Money	$38.30In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$19.20Out of the Money	$21.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$174.00	NAILIn the Money	$37.20In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$18.90Out of the Money	$20.60Out of the Money	$30.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$175.00	NAILIn the Money	$37.70In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$18.40Out of the Money	$20.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$176.00	NAILIn the Money	$38.40In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$18.20Out of the Money	$19.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.00	NAILIn the Money	$38.90In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$17.80Out of the Money	$19.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$178.00	NAILIn the Money	$39.60In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$17.70Out of the Money	$19.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$179.00	NAILIn the Money	$40.50In the Money	$41.90In the Money	$43.60In the Money	$43.60In the Money	1In the Money	---In the Money
NAILOut of the Money	$17.20Out of the Money	$18.90Out of the Money	$26.90Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$180.00	NAILIn the Money	$41.20In the Money	$42.70In the Money	$41.00In the Money	$1.49In the Money	2In the Money	3In the Money
NAILOut of the Money	$16.90Out of the Money	$18.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$181.00	NAILIn the Money	$41.80In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$16.60Out of the Money	$18.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.00	NAILIn the Money	$42.40In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$16.40Out of the Money	$17.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$183.00	NAILIn the Money	$43.10In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$16.10Out of the Money	$17.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$184.00	NAILIn the Money	$43.50In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$15.60Out of the Money	$17.30Out of the Money	$20.40Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$185.00	NAILIn the Money	$44.30In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$15.60Out of the Money	$16.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$186.00	NAILIn the Money	$44.90In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$15.10Out of the Money	$16.70Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$187.00	NAILIn the Money	$45.70In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$14.80Out of the Money	$16.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$188.00	NAILIn the Money	$46.50In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$14.60Out of the Money	$16.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	NAILIn the Money	$47.10In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$14.40Out of the Money	$15.90Out of the Money	$19.80Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$190.00	NAILIn the Money	$47.70In the Money	$49.80In the Money	$72.46In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$14.00Out of the Money	$15.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$191.00	NAILIn the Money	$48.40In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$13.90Out of the Money	$15.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.00	NAILIn the Money	$49.10In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$13.60Out of the Money	$15.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$193.00	NAILIn the Money	$50.10In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$13.20Out of the Money	$14.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	NAILIn the Money	$50.60In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$13.10Out of the Money	$14.30Out of the Money	$19.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	NAILIn the Money	$51.30In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$12.70Out of the Money	$14.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	NAILIn the Money	$52.30In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$12.50Out of the Money	$13.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.00	NAILIn the Money	$52.80In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$12.40Out of the Money	$13.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$198.00	NAILIn the Money	$53.70In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$12.10Out of the Money	$13.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	NAILIn the Money	$54.40In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$11.90Out of the Money	$13.20Out of the Money	$18.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$200.00	NAILIn the Money	$55.30In the Money	$57.30In the Money	$55.90In the Money	$4.90In the Money	1In the Money	2In the Money
NAILOut of the Money	$10.60Out of the Money	$12.10Out of the Money	$16.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	NAILIn the Money	$59.20In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$9.70Out of the Money	$11.00Out of the Money	$14.84Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$210.00	NAILIn the Money	$62.80In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$8.70Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	NAILIn the Money	$66.90In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$8.00Out of the Money	$9.10Out of the Money	$14.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	NAILIn the Money	$71.00In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$7.20Out of the Money	$8.30Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	NAILIn the Money	$75.20In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$6.40Out of the Money	$7.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	NAILIn the Money	$79.50In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$5.90Out of the Money	$7.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	NAILIn the Money	$83.90In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$5.30Out of the Money	$6.40Out of the Money	$5.80Out of the Money	$-4.40Out of the Money	12Out of the Money	13Out of the Money	Filter Table By Strike Price of$240.00	NAILIn the Money	$88.30In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Homebuilders & Supplies Bull 3X Shares
NYSE Arca:NAILUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)