ETFs Profile Options

LAST PRICE
165.74
TODAY'S CHANGE (%)
Trending Down-4.45 (-2.61%)

Bid / Lots
161.52/ 1
Ask / Lots
167.72/ 5
Open / Previous Close
167.18 / 170.19
Day Range
Low 160.71
High 168.81
52 Week Range
Low 40.04
High 177.44
Volume
272,321
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.914

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 19, 2025)
Put Options (expires Friday September 19, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NAILIn the Money	$121.50In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NAILOut of the Money	$2.10Out of the Money	$4.40Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NAILIn the Money	$117.50In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NAILOut of the Money	$3.30Out of the Money	$5.20Out of the Money	$4.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NAILIn the Money	$113.50In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NAILOut of the Money	$4.30Out of the Money	$6.70Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NAILIn the Money	$109.50In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NAILOut of the Money	$4.90Out of the Money	$6.50Out of the Money	$6.00Out of the Money	$0.50Out of the Money	20Out of the Money	13Out of the Money
NAILIn the Money	$106.00In the Money	$110.50In the Money	$75.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	NAILOut of the Money	$5.50Out of the Money	$8.80Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$102.00In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NAILOut of the Money	$6.60Out of the Money	$9.90Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$101.50In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NAILOut of the Money	$6.70Out of the Money	$10.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$100.50In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NAILOut of the Money	$7.10Out of the Money	$10.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$100.00In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NAILOut of the Money	$7.00Out of the Money	$10.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$99.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NAILOut of the Money	$7.60Out of the Money	$10.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$98.50In the Money	$103.50In the Money	$100.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	NAILOut of the Money	$8.60Out of the Money	$11.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$98.00In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NAILOut of the Money	$8.00Out of the Money	$11.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$97.00In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NAILOut of the Money	$8.80Out of the Money	$11.70Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$96.50In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NAILOut of the Money	$8.50Out of the Money	$11.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$96.00In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NAILOut of the Money	$9.20Out of the Money	$12.30Out of the Money	$15.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$95.00In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NAILOut of the Money	$9.00Out of the Money	$12.60Out of the Money	$15.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$91.50In the Money	$96.50In the Money	$93.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	NAILOut of the Money	$10.50Out of the Money	$15.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$88.50In the Money	$93.50In the Money	$57.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	NAILOut of the Money	$12.20Out of the Money	$17.00Out of the Money	$20.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$85.50In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NAILOut of the Money	$14.00Out of the Money	$18.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$82.00In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NAILOut of the Money	$15.60Out of the Money	$20.10Out of the Money	$17.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NAILIn the Money	$79.00In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NAILOut of the Money	$17.60Out of the Money	$22.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$76.50In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NAILOut of the Money	$19.70Out of the Money	$24.00Out of the Money	$23.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$73.50In the Money	$78.50In the Money	$75.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$115.00	NAILOut of the Money	$21.50Out of the Money	$26.00Out of the Money	$40.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$71.00In the Money	$76.00In the Money	$71.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	NAILOut of the Money	$23.50Out of the Money	$28.50Out of the Money	$33.79Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NAILIn the Money	$68.50In the Money	$73.50In the Money	$36.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	NAILOut of the Money	$26.30Out of the Money	$30.50Out of the Money	$31.60Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NAILIn the Money	$65.50In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NAILOut of the Money	$28.50Out of the Money	$33.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$63.50In the Money	$68.00In the Money	$57.52In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$135.00	NAILOut of the Money	$31.00Out of the Money	$35.00Out of the Money	$34.99Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NAILIn the Money	$61.00In the Money	$66.00In the Money	$59.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	NAILOut of the Money	$32.50Out of the Money	$37.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$58.50In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	NAILOut of the Money	$36.00Out of the Money	$40.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$56.50In the Money	$61.50In the Money	$58.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$150.00	NAILOut of the Money	$38.60Out of the Money	$43.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$56.00In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	NAILOut of the Money	$38.50Out of the Money	$43.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$55.50In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.00	NAILOut of the Money	$39.50Out of the Money	$44.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$55.00In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.00	NAILOut of the Money	$40.10Out of the Money	$44.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$54.50In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	NAILOut of the Money	$40.00Out of the Money	$45.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$54.50In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	NAILOut of the Money	$41.00Out of the Money	$45.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$54.00In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	NAILOut of the Money	$41.50Out of the Money	$46.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$53.50In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	NAILOut of the Money	$42.00Out of the Money	$46.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$53.00In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$158.00	NAILOut of the Money	$42.50Out of the Money	$47.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$52.50In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$159.00	NAILOut of the Money	$43.00Out of the Money	$48.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$52.00In the Money	$56.50In the Money	$55.34In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$160.00	NAILOut of the Money	$43.50Out of the Money	$48.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$52.00In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.00	NAILOut of the Money	$44.50Out of the Money	$49.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$51.50In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.00	NAILOut of the Money	$45.00Out of the Money	$49.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$51.00In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.00	NAILNear the Money	$45.50Near the Money	$50.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NAILIn the Money	$50.50In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$164.00	NAILNear the Money	$46.00Near the Money	$50.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NAILUnderlying issue's last price	$50.00Underlying issue's last price	$54.50Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	NAILUnderlying issue's last price	$46.50Underlying issue's last price	$51.00Underlying issue's last price	$47.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
NAILNear the Money	$50.00Near the Money	$54.50Near the Money	$57.50Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$166.00	NAILIn the Money	$47.00In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILNear the Money	$49.50Near the Money	$54.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$167.00	NAILIn the Money	$47.50In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILNear the Money	$49.00Near the Money	$54.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$168.00	NAILIn the Money	$48.50In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$48.50Out of the Money	$53.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$169.00	NAILIn the Money	$49.00In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$48.50Out of the Money	$53.00Out of the Money	$50.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$170.00	NAILIn the Money	$49.50In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$48.00Out of the Money	$53.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$171.00	NAILIn the Money	$50.00In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$47.50Out of the Money	$52.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.00	NAILIn the Money	$50.50In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$47.00Out of the Money	$52.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$173.00	NAILIn the Money	$51.00In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$47.00Out of the Money	$51.50Out of the Money	$48.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$174.00	NAILIn the Money	$51.50In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$46.50Out of the Money	$51.50Out of the Money	$31.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	NAILIn the Money	$52.50In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$46.00Out of the Money	$51.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$176.00	NAILIn the Money	$53.00In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$45.50Out of the Money	$50.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.00	NAILIn the Money	$53.50In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$45.50Out of the Money	$50.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$178.00	NAILIn the Money	$54.00In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$45.00Out of the Money	$50.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$179.00	NAILIn the Money	$54.50In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$44.50Out of the Money	$49.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NAILIn the Money	$55.50In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$44.50Out of the Money	$49.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$181.00	NAILIn the Money	$56.00In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$44.00Out of the Money	$49.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.00	NAILIn the Money	$56.50In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$43.50Out of the Money	$48.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$183.00	NAILIn the Money	$57.00In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$43.00Out of the Money	$48.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$184.00	NAILIn the Money	$57.50In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$43.00Out of the Money	$48.00Out of the Money	$45.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	NAILIn the Money	$58.50In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$42.50Out of the Money	$47.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$186.00	NAILIn the Money	$59.00In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$42.00Out of the Money	$47.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.00	NAILIn the Money	$59.50In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$42.00Out of the Money	$47.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$188.00	NAILIn the Money	$60.00In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$41.50Out of the Money	$46.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	NAILIn the Money	$61.00In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$41.00Out of the Money	$46.00Out of the Money	$42.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$190.00	NAILIn the Money	$61.50In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$41.00Out of the Money	$46.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$191.00	NAILIn the Money	$62.00In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$40.50Out of the Money	$45.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.00	NAILIn the Money	$63.00In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$40.00Out of the Money	$45.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$193.00	NAILIn the Money	$63.50In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$40.00Out of the Money	$45.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	NAILIn the Money	$64.00In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$39.50Out of the Money	$44.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	NAILIn the Money	$64.50In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$39.50Out of the Money	$44.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	NAILIn the Money	$65.50In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$39.00Out of the Money	$44.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.00	NAILIn the Money	$66.00In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$38.50Out of the Money	$43.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$198.00	NAILIn the Money	$66.50In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$38.50Out of the Money	$43.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	NAILIn the Money	$67.50In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$38.00Out of the Money	$43.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	NAILIn the Money	$68.00In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$36.50Out of the Money	$41.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	NAILIn the Money	$71.50In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$35.00Out of the Money	$40.00Out of the Money	$39.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$210.00	NAILIn the Money	$75.00In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$33.50Out of the Money	$38.50Out of the Money	$35.84Out of the Money	$-2.58Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$215.00	NAILIn the Money	$78.50In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$32.50Out of the Money	$37.00Out of the Money	$34.25Out of the Money	$34.25Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	NAILIn the Money	$82.00In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$31.00Out of the Money	$36.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	NAILIn the Money	$85.50In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$30.00Out of the Money	$35.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	NAILIn the Money	$89.50In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$28.50Out of the Money	$33.50Out of the Money	$30.68Out of the Money	$30.68Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	NAILIn the Money	$93.00In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$27.50Out of the Money	$32.50Out of the Money	$29.49Out of the Money	$-0.11Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	NAILIn the Money	$96.50In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Homebuilders & Supplies Bull 3X Shares
NYSE Arca:NAILUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 19, 2025)

Put Options (expires Friday September 19, 2025)