Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$7.60 | $8.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$6.60 | $7.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$5.60 | $6.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$4.50 | $5.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$3.50 | $4.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$2.70 | $3.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$1.75 | $2.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$0.75 | $1.45 | $1.20 | $0.00 | --- | 17 | $0.00 | $0.05 | $0.00 | $0.00 | --- | 15 | |||
$0.10 | $0.35 | $0.25 | $0.00 | --- | 335 | $0.00 | $0.60 | $0.00 | $0.00 | --- | 26 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 84 | $0.60 | $1.30 | $0.76 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 43 | $1.60 | $2.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $2.50 | $3.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 5 | $3.40 | $4.50 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $4.40 | $5.50 | $4.90 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $5.40 | $6.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $6.40 | $7.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $7.40 | $8.40 | $7.70 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $8.40 | $9.40 | $0.00 | $0.00 | --- | --- | |||
PSQIn the Money | $5.70In the Money | $6.10In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $4.60In the Money | $4.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $3.50In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSQIn the Money | $2.50In the Money | $3.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSQNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PSQIn the Money | $1.85In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSQNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
PSQUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PSQUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
PSQNear the Money | $0.65Near the Money | $0.70Near the Money | $0.60Near the Money | $0.10Near the Money | 1Near the Money | 25Near the Money | PSQIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $-0.20In the Money | 2In the Money | 19In the Money | |
PSQNear the Money | $0.30Near the Money | $0.40Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | PSQIn the Money | $1.45In the Money | $1.65In the Money | $1.60In the Money | $0.63In the Money | 10In the Money | 10In the Money | |
PSQNear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | PSQIn the Money | $2.25In the Money | $2.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PSQIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PSQIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |