ETFs Profile Options

LAST PRICE
23.06
TODAY'S CHANGE (%)
Trending Down-0.05 (-0.22%)

Bid / Lots
22.40/ 1
Ask / Lots
23.53/ 85
Open / Previous Close
23.24 / 23.11
Day Range
Low 22.93
High 23.24
52 Week Range
Low 18.95
High 25.18
Volume
389,568
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 385 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.571

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
REMIn the Money	$12.00In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	REMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$11.00In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	REMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$10.00In the Money	$10.20In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	REMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$9.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	REMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$8.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	REMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$7.00In the Money	$7.20In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	REMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$6.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	REMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
REMIn the Money	$5.00In the Money	$5.20In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	REMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$4.00In the Money	$4.20In the Money	$3.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	REMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
REMIn the Money	$3.00In the Money	$3.20In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
REMIn the Money	$2.05In the Money	$2.20In the Money	$2.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	REMNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	79Near the Money
REMIn the Money	$1.15In the Money	$1.25In the Money	$1.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	REMNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	600Near the Money
REMUnderlying issue's last price	$0.40Underlying issue's last price	$0.45Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	32Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	REMUnderlying issue's last price	$0.30Underlying issue's last price	$0.35Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	7Underlying issue's last price	480Underlying issue's last price
REMNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.30Near the Money	32Near the Money	233Near the Money	Filter Table By Strike Price of$24.00	REMIn the Money	$0.95In the Money	$1.05In the Money	$0.90In the Money	$0.00In the Money	---In the Money	855In the Money
REMNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	521Near the Money	Filter Table By Strike Price of$25.00	REMIn the Money	$1.85In the Money	$2.00In the Money	$1.40In the Money	$0.00In the Money	---In the Money	2In the Money
REMNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	191Near the Money	Filter Table By Strike Price of$26.00	REMIn the Money	$2.85In the Money	$3.00In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$27.00	REMIn the Money	$3.80In the Money	$4.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	REMIn the Money	$4.80In the Money	$5.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	6In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	REMIn the Money	$5.80In the Money	$6.00In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	REMIn the Money	$6.80In the Money	$7.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$31.00	REMIn the Money	$7.80In the Money	$8.00In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money

iShares Mortgage Real Estate Capped ETF
Cboe Consolidated Listings:REMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)