ETFs Profile Options

LAST PRICE
23.27
TODAY'S CHANGE (%)
Trending Down-0.15 (-0.64%)

Bid / Lots
22.83/ 88
Ask / Lots
23.73/ 84
Open / Previous Close
23.41 / 23.42
Day Range
Low 23.25
High 23.47
52 Week Range
Low 18.95
High 25.18
Volume
518,728
above average
Overall Morningstar Rating
1 out of 5 Stars
out of 456 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.281

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
REMIn the Money	$12.20In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$11.20In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$10.20In the Money	$10.40In the Money	$9.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$9.20In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$8.20In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$7.20In the Money	$7.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$16.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$6.20In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
REMIn the Money	$5.20In the Money	$5.40In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$4.20In the Money	$4.40In the Money	$3.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
REMIn the Money	$3.20In the Money	$3.40In the Money	$3.40In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$20.00	REMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
REMIn the Money	$2.30In the Money	$2.45In the Money	$2.18In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$21.00	REMNear the Money	$0.15Near the Money	$0.20Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	80Near the Money
REMIn the Money	$1.40In the Money	$1.50In the Money	$0.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.00	REMNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$0.05Near the Money	5Near the Money	57Near the Money
REMUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	205Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	REMUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	112Underlying issue's last price
REMNear the Money	$0.20Near the Money	$0.30Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	236Near the Money	Filter Table By Strike Price of$24.00	REMIn the Money	$1.30In the Money	$1.45In the Money	$1.25In the Money	$0.00In the Money	---In the Money	651In the Money
REMNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	270Near the Money	Filter Table By Strike Price of$25.00	REMIn the Money	$2.15In the Money	$2.30In the Money	$1.60In the Money	$0.00In the Money	---In the Money	1In the Money
REMNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	110Near the Money	Filter Table By Strike Price of$26.00	REMIn the Money	$3.10In the Money	$3.30In the Money	$3.20In the Money	$0.00In the Money	---In the Money	4In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$27.00	REMIn the Money	$4.10In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	REMIn the Money	$5.10In the Money	$5.30In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	REMIn the Money	$6.10In the Money	$6.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	REMIn the Money	$7.10In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$31.00	REMIn the Money	$8.10In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Mortgage Real Estate Capped ETF
Cboe Consolidated Listings:REMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)