Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REMIn the Money | $12.20In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REMIn the Money | $11.20In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REMIn the Money | $10.20In the Money | $10.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REMIn the Money | $9.20In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REMIn the Money | $8.20In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REMIn the Money | $7.20In the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REMIn the Money | $6.20In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
REMIn the Money | $5.20In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REMIn the Money | $4.20In the Money | $4.40In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
REMIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | REMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
REMIn the Money | $2.30In the Money | $2.45In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 24In the Money | REMNear the Money | $0.15Near the Money | $0.20Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
REMIn the Money | $1.40In the Money | $1.50In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | REMNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 5Near the Money | 57Near the Money | |
REMUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | REMUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price |
REMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | REMIn the Money | $1.30In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 651In the Money | |
REMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | REMIn the Money | $2.15In the Money | $2.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
REMNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | REMIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | REMIn the Money | $4.10In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REMIn the Money | $5.10In the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REMIn the Money | $6.10In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | REMIn the Money | $7.10In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | REMIn the Money | $8.10In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |