Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RETLIn the Money | $5.80In the Money | $8.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RETLOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RETLIn the Money | $4.80In the Money | $6.90In the Money | $6.00In the Money | $1.48In the Money | 2In the Money | 3In the Money | RETLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RETLIn the Money | $3.80In the Money | $6.20In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | RETLOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RETLIn the Money | $4.50In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | RETLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RETLIn the Money | $2.85In the Money | $4.00In the Money | $3.65In the Money | $2.25In the Money | 61In the Money | 42In the Money | RETLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 13Out of the Money | 65Out of the Money | |
RETLIn the Money | $1.65In the Money | $4.70In the Money | $2.25In the Money | $0.60In the Money | 3In the Money | 128In the Money | RETLNear the Money | $0.05Near the Money | $1.20Near the Money | $0.13Near the Money | $-0.13Near the Money | 6Near the Money | 68Near the Money | |
RETLIn the Money | $1.75In the Money | $2.10In the Money | $2.10In the Money | $1.12In the Money | 156In the Money | 384In the Money | RETLNear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.25Near the Money | 3Near the Money | 160Near the Money | |
RETLUnderlying issue's last price | ---Underlying issue's last price | $1.95Underlying issue's last price | $1.30Underlying issue's last price | $0.85Underlying issue's last price | 78Underlying issue's last price | 365Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RETLUnderlying issue's last price | $0.50Underlying issue's last price | $2.60Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | 54Underlying issue's last price | ---Underlying issue's last price |
RETLNear the Money | $0.65Near the Money | $0.85Near the Money | $0.76Near the Money | $0.56Near the Money | 169Near the Money | 59Near the Money | RETLIn the Money | $0.90In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RETLNear the Money | $0.20Near the Money | $0.50Near the Money | $0.40Near the Money | $0.30Near the Money | 53Near the Money | 70Near the Money | RETLIn the Money | $1.40In the Money | $2.30In the Money | $1.63In the Money | $-2.47In the Money | 1In the Money | ---In the Money | |
RETLNear the Money | $0.05Near the Money | $0.30Near the Money | $0.24Near the Money | $0.09Near the Money | 51Near the Money | 5Near the Money | RETLIn the Money | $2.15In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RETLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RETLIn the Money | $2.95In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |