• LAST PRICE
    9.57
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    9.26/ 1
  • Ask / Lots
    9.62/ 2
  • Open / Previous Close
    0.00 / 9.57
  • Day Range
    ---
  • 52 Week Range
    Low 4.83
    High 11.40
  • Volume
    604
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.35
TimeVolumeRETL
09:32 ET45899.91
09:34 ET636910.0199
09:36 ET33159.97
09:38 ET1179910.01
09:39 ET2030110.13
09:41 ET294910.15
09:43 ET987210.2
09:45 ET2792210.21
09:48 ET570910.11
09:50 ET340010.17
09:52 ET784410.21
09:54 ET934910.0699
09:56 ET1111010.04
09:57 ET576810.02
09:59 ET198010.02
10:01 ET189199.99
10:03 ET51089.9901
10:06 ET36069.96
10:08 ET628410.02
10:10 ET391410.02
10:12 ET17989.99
10:14 ET12009.98
10:15 ET6009.98
10:17 ET2009.97
10:19 ET181249.98
10:21 ET23859.91
10:24 ET107879.94
10:26 ET10809.98
10:28 ET27509.9703
10:30 ET37969.99
10:32 ET58389.98
10:33 ET30429.8917
10:35 ET62829.94
10:37 ET8489.94
10:39 ET47879.98
10:42 ET30009.98
10:44 ET14009.98
10:46 ET3009.99
10:48 ET2009.99
10:50 ET40010.01
10:51 ET1009.9899
10:53 ET2009.9502
10:55 ET5919.95
10:57 ET60829.92
11:00 ET4969.92
11:02 ET35009.8998
11:04 ET8009.88
11:06 ET32099.82
11:08 ET30169.83
11:09 ET3009.8793
11:11 ET24909.8598
11:13 ET9009.88
11:15 ET20949.9099
11:18 ET9949.89
11:20 ET1009.89
11:22 ET3009.8613
11:24 ET3009.88
11:26 ET2009.9
11:27 ET8009.9
11:29 ET11989.9
11:31 ET1009.8999
11:33 ET13009.925
11:36 ET42229.9199
11:38 ET77299.9199
11:40 ET5019.9399
11:42 ET1009.93
11:44 ET2009.91
11:49 ET19009.92
11:51 ET4989.95
11:54 ET15169.95
11:56 ET23009.92
11:58 ET49319.955
12:00 ET16009.94
12:02 ET42159.91
12:03 ET33829.905
12:05 ET1009.92
12:07 ET53899.89
12:09 ET46369.92
12:12 ET5009.93
12:14 ET2009.915
12:16 ET116249.835
12:18 ET29219.8597
12:20 ET2009.85
12:21 ET30519.84
12:23 ET117759.8
12:25 ET288259.9
12:27 ET2009.88
12:30 ET66209.96
12:32 ET216909.93
12:34 ET22009.91
12:36 ET5009.927
12:38 ET188909.8492
12:39 ET173189.85
12:41 ET50509.7801
12:43 ET18129.8
12:45 ET1509.785
12:48 ET178699.7301
12:50 ET857839.715
12:54 ET46929.77
12:56 ET1009.7801
12:57 ET60889.81
12:59 ET49629.7502
01:01 ET1009.7198
01:06 ET91539.7098
01:08 ET38629.7012
01:10 ET72969.6997
01:12 ET4669.67
01:14 ET67169.64
01:15 ET178109.63
01:17 ET31709.675
01:21 ET131179.68
01:24 ET17009.72
01:26 ET66009.7
01:28 ET31039.7189
01:30 ET16009.69
01:32 ET41649.68
01:33 ET50889.6499
01:37 ET2009.62
01:39 ET44009.66
01:42 ET24189.64
01:44 ET2489.66
01:46 ET26009.6789
01:48 ET5009.7
01:50 ET5009.68
01:53 ET1009.66
01:55 ET66199.63
01:57 ET4709.64
02:00 ET8599.64
02:02 ET50179.585
02:04 ET26509.5999
02:06 ET33989.545
02:08 ET4009.5599
02:09 ET58339.535
02:11 ET9329.52
02:13 ET71229.5299
02:15 ET38989.51
02:18 ET26759.5
02:20 ET61769.5
02:22 ET10009.55
02:24 ET3009.54
02:27 ET7499.55
02:29 ET1009.5602
02:31 ET7009.57
02:33 ET15119.5987
02:36 ET5569.5879
02:38 ET13009.59
02:40 ET13009.59
02:42 ET2009.59
02:44 ET2009.59
02:45 ET4009.6
02:47 ET3509.615
02:49 ET10509.61
02:51 ET23009.59
02:54 ET1009.59
02:58 ET27099.58
03:00 ET31949.58
03:02 ET1009.5399
03:03 ET9019.5702
03:05 ET2009.5899
03:09 ET50009.569
03:12 ET2009.57
03:14 ET23009.54
03:16 ET28829.56
03:18 ET9099.56
03:20 ET5679.565
03:21 ET10479.55
03:23 ET3009.58
03:25 ET5009.57
03:27 ET19009.5702
03:30 ET1009.58
03:32 ET6599.58
03:34 ET2009.6
03:36 ET19999.575
03:38 ET4009.5887
03:39 ET6009.5898
03:41 ET2009.58
03:43 ET2009.57
03:45 ET8009.57
03:48 ET4049.57
03:50 ET1009.57
03:52 ET122029.5874
03:54 ET6139.59
03:56 ET6919.6
03:57 ET32559.595
03:59 ET77549.57
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/8/2024
DateDaily Premium/Discount
03/12/2024 -0.21%
03/13/2024 0.10%
03/14/2024 0.14%
03/15/2024 0.14%
03/18/2024 0.07%
03/19/2024 0.03%
03/20/2024 -0.08%
03/21/2024 -0.10%
03/22/2024 0.01%
03/25/2024 0.01%
03/26/2024 0.10%
03/27/2024 -0.11%
03/28/2024 -0.21%
04/01/2024 0.26%
04/02/2024 -0.21%
04/03/2024 0.14%
04/04/2024 -0.01%
04/05/2024 0.05%
04/09/2024 0.13%
04/10/2024 0.12%
04/11/2024 0.19%
04/12/2024 0.14%
04/15/2024 0.24%
04/16/2024 0.10%
04/17/2024 0.33%
04/18/2024 0.09%
04/19/2024 0.19%
04/22/2024 0.28%
04/23/2024 -0.01%
04/24/2024 0.12%
04/25/2024 0.05%
04/26/2024 0.12%
04/29/2024 0.00%
04/30/2024 Largest Premium0.39%
05/01/2024 0.02%
05/02/2024 0.08%
05/03/2024 -0.03%
05/06/2024 -0.25%
05/07/2024 0.06%
05/08/2024 0.15%
05/09/2024 Largest Discount-0.34%
05/10/2024 0.12%
05/13/2024 -0.02%
05/14/2024 0.07%
05/15/2024 0.21%
05/16/2024 0.24%
05/17/2024 -0.08%
05/20/2024 0.14%
05/21/2024 0.11%
05/22/2024 0.11%
05/23/2024 0.10%
05/24/2024 0.20%
05/28/2024 0.18%
05/30/2024 0.08%
05/31/2024 -0.09%
06/03/2024 0.07%
06/04/2024 0.00%
06/05/2024 -0.21%
06/06/2024 0.02%
06/07/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
81.4%
Cash
13.5%
Other
5.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Consumer Cyclical49.5%
Consumer Defensive11.5%
Healthcare1.9%
Energy0.8%
Technology0.7%
Communication Services0.5%
Basic Mat.0
Financial Serv.s0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P Retail Select Industry Index Swap
Long
16.9%
-0.83%
$8.8M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
5.1%
0.00%
$2.6M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
5.0%
-0.02%
$2.6M
United StatesGME
GameStop Corp Class A
Long
1.4%
0.00%
$736.2K
United StatesANF
Abercrombie & Fitch Co Class A
Long
1.4%
0.00%
$717.3K
United StatesWRBY
Warby Parker Inc Ordinary Shares - Class A
Long
1.2%
0.00%
$648.8K
United StatesBOOT
Boot Barn Holdings Inc
Long
1.2%
0.00%
$609.7K
United StatesSFM
Sprouts Farmers Market Inc
Long
1.1%
0.00%
$594.9K
United StatesDKS
Dick's Sporting Goods Inc
Long
1.1%
0.00%
$590.9K
United StatesJWN
Nordstrom Inc
Long
1.1%
0.00%
$587.9K
As of 2024-06-07

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
July 14, 2010
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the S&P Retail Select Industry Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index is a modified equal-weighted index that is designed to measure performance of the stocks comprising the S&P Total Market Index that are classified in the GICS retail sub-industry. The fund is non-diversified.

Holding Details
Total Net Assets$54.0M
Shares Out.5.3M
Net Asset Value (NAV)$9.56
Prem/Discount to NAV0.06%
P/E Ratio15.7
Dividend Yield1.64%
Dividend per Share0.16 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.21%