ETFs Profile Options

LAST PRICE
13.95
TODAY'S CHANGE (%)
Trending Down-0.22 (-1.55%)

Bid / Lots
13.95/ 2
Ask / Lots
13.97/ 74
Open / Previous Close
14.12 / 14.17
Day Range
Low 13.92
High 14.38
52 Week Range
Low 13.91
High 29.26
Volume
14,984,912
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.093

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 06, 2024)
Put Options (expires Friday September 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDOWIn the Money	$4.00In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SDOWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$2.95In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SDOWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$2.50In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	SDOWOut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$2.00In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SDOWOut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$1.50In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	SDOWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$1.00In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SDOWNear the Money	---Near the Money	$2.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDOWIn the Money	$0.50In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	SDOWNear the Money	---Near the Money	$2.15Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDOWIn the Money	$0.15In the Money	$4.20In the Money	$2.20In the Money	$0.20In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$12.00	SDOWNear the Money	---Near the Money	$2.15Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDOWIn the Money	---In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	SDOWNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.05Near the Money	20Near the Money	---Near the Money
SDOWIn the Money	---In the Money	$3.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SDOWNear the Money	---Near the Money	$2.15Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDOWUnderlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	SDOWUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.09Underlying issue's last price	$0.09Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
SDOWNear the Money	$0.20Near the Money	$0.25Near the Money	$0.24Near the Money	$-0.11Near the Money	103Near the Money	73Near the Money	Filter Table By Strike Price of$14.00	SDOWIn the Money	$0.25In the Money	$0.30In the Money	$0.13In the Money	$-0.17In the Money	51In the Money	18In the Money
SDOWNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.09Near the Money	56Near the Money	121Near the Money	Filter Table By Strike Price of$14.50	SDOWIn the Money	$0.55In the Money	$0.70In the Money	$0.49In the Money	$0.18In the Money	11In the Money	5In the Money
SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.04Near the Money	53Near the Money	209Near the Money	Filter Table By Strike Price of$15.00	SDOWIn the Money	---In the Money	$3.10In the Money	$0.75In the Money	$0.00In the Money	---In the Money	1In the Money
SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$15.50	SDOWIn the Money	---In the Money	$3.60In the Money	$0.75In the Money	$0.00In the Money	---In the Money	3In the Money
SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.09Near the Money	2Near the Money	138Near the Money	Filter Table By Strike Price of$16.00	SDOWIn the Money	$0.05In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.04Near the Money	1Near the Money	72Near the Money	Filter Table By Strike Price of$16.50	SDOWIn the Money	$0.35In the Money	$4.50In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1In the Money
SDOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$17.00	SDOWIn the Money	$0.85In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$2.15Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$17.50	SDOWIn the Money	$1.35In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$2.15Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.00	SDOWIn the Money	$1.85In the Money	$6.00In the Money	$1.96In the Money	$0.00In the Money	---In the Money	1In the Money
SDOWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	SDOWIn the Money	$2.35In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$2.15Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$19.00	SDOWIn the Money	$2.85In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	SDOWIn the Money	$3.30In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SDOWIn the Money	$3.80In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	SDOWIn the Money	$4.30In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SDOWIn the Money	$4.80In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	SDOWIn the Money	$5.30In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SDOWIn the Money	$5.80In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SDOWIn the Money	$6.80In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SDOWIn the Money	$7.80In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SDOWIn the Money	$8.80In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SDOWIn the Money	$9.80In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SDOWIn the Money	$10.80In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	SDOWIn the Money	$13.80In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro Short Dow30
NYSE Arca:SDOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 06, 2024)

Put Options (expires Friday September 06, 2024)