• LAST PRICE
    13.95
  • TODAY'S CHANGE (%)
    Trending Down-0.22 (-1.55%)
  • Bid / Lots
    13.95/ 2
  • Ask / Lots
    13.97/ 74
  • Open / Previous Close
    14.12 / 14.17
  • Day Range
    Low 13.92
    High 14.38
  • 52 Week Range
    Low 13.91
    High 29.26
  • Volume
    14,984,912
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.17
TimeVolumeSDOW
09:32 ET4481414.1125
09:34 ET9774114.02
09:36 ET7720514.04
09:38 ET5546714.03
09:39 ET7584614.05
09:41 ET7156914.0399
09:43 ET4546214.035
09:45 ET7712014.07
09:48 ET12537314.12
09:50 ET5210514.13
09:52 ET6284914.1801
09:54 ET8853514.14
09:56 ET8991114.095
09:57 ET4872214.1094
09:59 ET4412114.11
10:01 ET9852414.085
10:03 ET3988614.13
10:06 ET7521114.0957
10:08 ET9116214.125
10:10 ET8706414.1
10:12 ET5349014.08
10:14 ET4574314.09
10:15 ET10175814.09
10:17 ET6269614.1
10:19 ET7191914.09
10:21 ET4477714.1
10:24 ET7991614.12
10:26 ET9914014.13
10:28 ET15708714.12
10:30 ET7967314.095
10:32 ET1962014.1001
10:33 ET2663714.1
10:35 ET2827014.11
10:37 ET4371414.1
10:39 ET11506414.13
10:42 ET3876914.0999
10:44 ET3095914.07
10:46 ET16554914.135
10:48 ET8441814.115
10:50 ET2174614.11
10:51 ET15403414.0889
10:53 ET14715314.1008
10:55 ET9126114.125
10:57 ET8018114.13
11:00 ET17753414.141
11:02 ET8657114.1499
11:04 ET11208414.1451
11:06 ET7084314.1401
11:08 ET5521714.1417
11:09 ET6862814.14
11:11 ET4919014.14
11:13 ET5612214.14
11:15 ET4596014.14
11:18 ET5948214.15
11:20 ET9553214.18
11:22 ET13716314.1912
11:24 ET4450414.195
11:26 ET4837714.2177
11:27 ET6918814.22
11:29 ET9481314.23
11:31 ET17382114.2428
11:33 ET15317114.28
11:36 ET9723314.265
11:38 ET4637114.27
11:40 ET8399114.28
11:42 ET14018814.26
11:44 ET5959614.2701
11:45 ET8774014.27
11:47 ET13206614.26
11:49 ET2148914.28
11:51 ET16307614.2699
11:54 ET6987114.2501
11:56 ET2072514.245
11:58 ET9875814.24
12:00 ET8194414.26
12:02 ET12674414.3
12:03 ET11410514.2901
12:05 ET11342614.2468
12:07 ET9265614.235
12:09 ET2981914.22
12:12 ET8489614.2199
12:14 ET2085814.235
12:16 ET7550814.2299
12:18 ET6112214.27
12:20 ET8091714.26
12:21 ET9627214.2603
12:23 ET10574814.2701
12:25 ET2798314.27
12:27 ET4392814.27
12:30 ET11660614.31
12:32 ET11639514.325
12:34 ET11364214.35
12:36 ET6236614.3499
12:38 ET18119014.36
12:39 ET14990514.3485
12:41 ET9322514.335
12:43 ET4203514.35
12:45 ET7932914.321
12:48 ET7389614.31
12:50 ET3070014.32
12:52 ET10090814.305
12:54 ET9294214.27
12:56 ET7911214.27
12:57 ET5645014.255
12:59 ET5234214.2597
01:01 ET3178114.2501
01:03 ET1286214.23
01:06 ET10259114.22
01:08 ET7029214.255
01:10 ET5574514.2505
01:12 ET2641114.25
01:14 ET5671314.24
01:15 ET2238014.235
01:17 ET3633314.2469
01:19 ET8962314.2499
01:21 ET7326614.26
01:24 ET5995014.2839
01:26 ET6971014.295
01:28 ET1120014.28
01:30 ET1008414.28
01:32 ET4030214.28
01:33 ET5557014.27
01:35 ET3515514.285
01:37 ET5611114.27
01:39 ET11586014.27
01:42 ET5914614.27
01:44 ET4633814.265
01:46 ET3798814.2601
01:48 ET4469914.27
01:50 ET1413514.255
01:51 ET3408014.25
01:53 ET7344914.25
01:55 ET380914.245
01:57 ET2459914.26
02:00 ET6780414.26
02:02 ET6394214.27
02:04 ET2586614.245
02:06 ET2306614.25
02:08 ET5068014.245
02:09 ET1380114.219
02:11 ET2303814.225
02:13 ET5605414.22
02:15 ET3994814.215
02:18 ET8803614.21
02:20 ET958014.21
02:22 ET7137714.2
02:24 ET5055714.205
02:26 ET80014.21
02:27 ET7108914.19
02:29 ET6198814.205
02:31 ET1665014.215
02:33 ET4089614.2
02:36 ET1183014.2068
02:38 ET5966414.21
02:40 ET6044914.1902
02:42 ET3613014.1899
02:44 ET6528314.18
02:45 ET4991914.1901
02:47 ET5223014.1801
02:49 ET3528914.185
02:51 ET3635014.16
02:54 ET9424714.16
02:56 ET4995114.18
02:58 ET6418314.1867
03:00 ET7608814.18
03:02 ET7547814.175
03:03 ET10435114.1695
03:05 ET4456014.175
03:07 ET1724014.17
03:09 ET4666114.175
03:12 ET4610514.18
03:14 ET10389614.2
03:16 ET7556414.19
03:18 ET2683614.18
03:20 ET2557214.17
03:21 ET1543314.155
03:23 ET3339214.145
03:25 ET4951314.12
03:27 ET3085214.134
03:30 ET2844414.105
03:32 ET9582114.11
03:34 ET2442614.1052
03:36 ET5456014.1399
03:38 ET2334914.1
03:39 ET10573814.095
03:41 ET13138914.0901
03:43 ET6950914.0768
03:45 ET10674114.0872
03:48 ET10807414.07
03:50 ET3546814.07
03:52 ET40669413.97
03:54 ET51356913.975
03:56 ET22219713.9599
03:57 ET28071213.95
03:59 ET37101213.95
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 8/31/2024
DateDaily Premium/Discount
06/03/2024 0.06%
06/04/2024 0.06%
06/05/2024 0.05%
06/06/2024 0.03%
06/07/2024 -0.04%
06/10/2024 0.02%
06/11/2024 0.03%
06/12/2024 -0.01%
06/13/2024 0.06%
06/14/2024 0.10%
06/17/2024 -0.05%
06/18/2024 -0.07%
06/20/2024 0.04%
06/21/2024 -0.01%
06/24/2024 -0.03%
06/25/2024 0.00%
06/26/2024 -0.08%
06/27/2024 -0.04%
06/28/2024 -0.07%
07/01/2024 0.02%
07/02/2024 -0.06%
07/03/2024 0.07%
07/05/2024 0.04%
07/08/2024 0.02%
07/09/2024 0.01%
07/10/2024 0.05%
07/11/2024 -0.02%
07/12/2024 Largest Discount-0.15%
07/15/2024 -0.03%
07/16/2024 -0.06%
07/17/2024 0.02%
07/18/2024 0.00%
07/19/2024 -0.02%
07/22/2024 0.03%
07/23/2024 0.07%
07/24/2024 -0.12%
07/25/2024 -0.13%
07/26/2024 -0.03%
07/29/2024 0.02%
07/30/2024 0.13%
07/31/2024 -0.05%
08/01/2024 Largest Premium0.17%
08/02/2024 0.14%
08/06/2024 0.02%
08/07/2024 -0.05%
08/08/2024 0.00%
08/09/2024 -0.04%
08/12/2024 0.02%
08/13/2024 0.03%
08/14/2024 0.11%
08/15/2024 -0.10%
08/16/2024 -0.05%
08/19/2024 0.10%
08/20/2024 0.07%
08/21/2024 0.08%
08/22/2024 -0.05%
08/23/2024 0.01%
08/26/2024 -0.02%
08/27/2024 -0.01%
08/28/2024 -0.03%
08/29/2024 0.00%
08/30/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
86.6%
Cash
70.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
34.9%
0.00%
$99.3M
United StatesUnited States Treasury Bills 0%
Long
34.8%
0.00%
$99.0M
United StatesUnited States Treasury Bills 0%
Long
34.7%
0.00%
$98.6M
United StatesUnited States Treasury Bills 0%
Long
26.0%
0.00%
$74.0M
United StatesUnited States Treasury Bills 0%
Long
17.2%
0.00%
$49.0M
CanadaDj Industrial Average Swap
Short
12.8%
0.00%
$-36.4M
CanadaDj Industrial Average Swap
Short
12.8%
0.00%
$-36.3M
CanadaDj Industrial Average Swap Barclays Capital
Short
9.2%
0.00%
$-26.1M
United StatesUnited States Treasury Bills 0%
Long
8.7%
0.00%
$24.6M
CanadaDj Industrial Average Swap
Short
7.5%
0.00%
$-21.4M
As of 2024-08-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-07-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$283.9M
Shares Out.20.1M
Net Asset Value (NAV)$13.94
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield7.45%
Dividend per Share1.04 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%