Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDSIn the Money | $9.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $8.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $7.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $6.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $5.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $4.30In the Money | $8.60In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 1Out of the Money | 10Out of the Money | |
SDSIn the Money | $3.40In the Money | $7.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SDSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SDSIn the Money | $2.55In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SDSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $1.80In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SDSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 1Out of the Money | 3Out of the Money | |
SDSIn the Money | $1.15In the Money | $5.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | SDSNear the Money | $0.00Near the Money | $2.20Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 321Near the Money | |
SDSIn the Money | $2.25In the Money | $4.90In the Money | $2.70In the Money | $0.00In the Money | 2In the Money | 122In the Money | SDSNear the Money | $0.30Near the Money | $2.60Near the Money | $1.35Near the Money | $0.41Near the Money | 1Near the Money | 15Near the Money | |
SDSUnderlying issue's last price | $1.75Underlying issue's last price | $2.60Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 400Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | SDSUnderlying issue's last price | $0.70Underlying issue's last price | $2.70Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 215Underlying issue's last price |
SDSNear the Money | $1.55Near the Money | $2.65Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | SDSIn the Money | $0.70In the Money | $3.50In the Money | $2.51In the Money | $0.30In the Money | 1In the Money | 3In the Money | |
SDSNear the Money | $1.30Near the Money | $2.85Near the Money | $1.55Near the Money | $-0.52Near the Money | 1Near the Money | 176Near the Money | SDSIn the Money | $2.10In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SDSNear the Money | $1.10Near the Money | $1.95Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | SDSIn the Money | $3.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.90Out of the Money | $1.90Out of the Money | $1.20Out of the Money | $-0.21Out of the Money | 4Out of the Money | 162Out of the Money | SDSIn the Money | $3.70In the Money | $6.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SDSOut of the Money | $0.75Out of the Money | $1.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SDSIn the Money | $3.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.65Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SDSIn the Money | $4.40In the Money | $8.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SDSOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-0.13Out of the Money | 1Out of the Money | 3Out of the Money | SDSIn the Money | $5.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.45Out of the Money | $2.60Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SDSIn the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.08Out of the Money | 1Out of the Money | 14Out of the Money | SDSIn the Money | $7.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.40Out of the Money | $2.25Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1Out of the Money | SDSIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.30Out of the Money | $2.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SDSIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.30Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SDSIn the Money | $9.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.30Out of the Money | $2.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SDSIn the Money | $10.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SDSIn the Money | $11.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.25Out of the Money | $2.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SDSIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SDSIn the Money | $13.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDSIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDSIn the Money | $15.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SDSIn the Money | $16.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |