• LAST PRICE
    24.66
  • TODAY'S CHANGE (%)
    Trending Up0.14 (0.57%)
  • Bid / Lots
    24.65/ 63
  • Ask / Lots
    24.66/ 93
  • Open / Previous Close
    24.55 / 24.52
  • Day Range
    Low 24.39
    High 24.67
  • 52 Week Range
    Low 24.39
    High 40.75
  • Volume
    8,177,115
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 24.52
TimeVolumeSDS
09:32 ET5481924.515
09:34 ET2829024.53
09:36 ET3188424.525
09:38 ET1711924.5183
09:39 ET2410124.51
09:41 ET920024.53
09:43 ET1770424.54
09:45 ET1957124.53
09:48 ET6784124.525
09:50 ET5544724.52
09:52 ET2917524.52
09:54 ET591024.51
09:56 ET2823324.52
09:57 ET1498324.53
09:59 ET2605024.515
10:01 ET519924.5101
10:03 ET808024.52
10:06 ET1004924.52
10:08 ET7391224.5676
10:10 ET3837024.5299
10:12 ET1832824.51
10:14 ET6260924.495
10:15 ET5012124.4999
10:17 ET3330924.49
10:19 ET1174724.48
10:21 ET2213224.477
10:24 ET2570024.4601
10:26 ET1872124.461
10:28 ET981424.475
10:30 ET1583624.47
10:32 ET1812624.47
10:33 ET3826624.48
10:35 ET2517524.48
10:37 ET2185124.4668
10:39 ET5361024.475
10:42 ET7470624.47
10:44 ET774124.46
10:46 ET10555224.45
10:48 ET6334624.4437
10:50 ET1991924.45
10:51 ET5013224.45
10:53 ET1938624.45
10:55 ET8510824.43
10:57 ET1231024.42
11:00 ET7383824.4019
11:02 ET3855124.41
11:04 ET7426824.41
11:06 ET18855324.4187
11:08 ET4332424.4101
11:09 ET1535524.41
11:11 ET1726924.43
11:13 ET12320424.4601
11:15 ET5287924.47
11:18 ET1753224.4701
11:20 ET1883724.46
11:22 ET3726924.485
11:24 ET2358624.47
11:26 ET2965424.46
11:27 ET1746024.445
11:29 ET2378124.435
11:31 ET1525224.4353
11:33 ET1809824.425
11:36 ET3544024.42
11:38 ET3453324.4336
11:40 ET5055724.45
11:42 ET4115324.4501
11:44 ET4494024.45
11:45 ET824624.4411
11:47 ET3787424.4551
11:49 ET316024.455
11:51 ET411024.455
11:54 ET2484224.445
11:56 ET80024.4493
11:58 ET670024.4401
12:00 ET2598924.45
12:02 ET9001624.4771
12:03 ET8416524.4701
12:05 ET10595524.4911
12:07 ET3319824.49
12:09 ET6610824.48
12:12 ET1950024.4733
12:14 ET3028024.47
12:16 ET3801924.485
12:18 ET2060924.4837
12:20 ET1050024.49
12:21 ET3714824.4911
12:23 ET2057324.49
12:25 ET2735924.48
12:27 ET760024.4798
12:30 ET1047324.49
12:32 ET14970524.51
12:34 ET995024.505
12:36 ET4138424.5099
12:38 ET2268324.495
12:39 ET1657824.485
12:41 ET2679224.495
12:43 ET3053024.49
12:45 ET272324.4815
12:48 ET1071024.49
12:50 ET2585224.4752
12:52 ET3735624.47
12:54 ET280024.47
12:56 ET78524.4642
12:57 ET168024.47
12:59 ET1402024.47
01:01 ET3008224.475
01:03 ET3806924.49
01:06 ET377024.4813
01:08 ET2127824.4873
01:10 ET1595124.47
01:12 ET8923024.48
01:14 ET1921224.47
01:15 ET1829924.455
01:17 ET8521024.46
01:19 ET3633624.47
01:21 ET16786824.53
01:24 ET9115724.54
01:26 ET14009824.545
01:28 ET5730824.53
01:30 ET3394624.5599
01:32 ET4314824.54
01:33 ET2341824.53
01:35 ET4542524.55
01:37 ET3412324.56
01:39 ET1368224.5662
01:42 ET3781624.5457
01:44 ET4157824.555
01:46 ET3304924.57
01:48 ET3480024.5737
01:50 ET3389424.58
01:51 ET3220124.56
01:53 ET2970724.54
01:55 ET1750824.535
01:57 ET2317624.5396
02:00 ET2017624.5377
02:02 ET893524.545
02:04 ET3469124.545
02:06 ET1322624.545
02:08 ET6000424.57
02:09 ET3189324.575
02:11 ET8371124.5701
02:13 ET3955824.5899
02:15 ET27171824.6101
02:18 ET5416524.6
02:20 ET1611024.595
02:22 ET1558824.57
02:24 ET10619024.57
02:26 ET2165524.57
02:27 ET3200424.59
02:29 ET3359524.59
02:31 ET2030524.565
02:33 ET276024.555
02:36 ET3820724.56
02:38 ET5465224.56
02:40 ET962524.555
02:42 ET958124.54
02:44 ET3330324.54
02:45 ET2627024.5328
02:47 ET1549624.54
02:49 ET1543024.54
02:51 ET2101624.55
02:56 ET4490424.54
02:58 ET381024.54
03:00 ET2615124.53
03:02 ET4325824.53
03:03 ET1488524.53
03:05 ET1252024.52
03:07 ET6202724.53
03:12 ET2625224.5399
03:14 ET3478324.525
03:16 ET1524624.53
03:18 ET1156424.54
03:20 ET4591224.5299
03:21 ET4481624.54
03:23 ET2352024.54
03:25 ET247024.545
03:27 ET878024.545
03:30 ET3143824.54
03:32 ET3742524.58
03:34 ET3470224.5645
03:36 ET2281624.5699
03:38 ET4233324.5801
03:39 ET17410124.61
03:41 ET6368524.6101
03:43 ET6769024.63
03:45 ET1072824.6299
03:48 ET9530824.61
03:50 ET3214324.62
03:52 ET6052924.5713
03:54 ET12307724.55
03:56 ET15193424.6
03:57 ET6957824.61
03:59 ET26312124.66
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/15/2024
DateDaily Premium/Discount
02/16/2024 0.00%
02/20/2024 -0.06%
02/21/2024 -0.02%
02/22/2024 0.06%
02/23/2024 0.03%
02/26/2024 -0.01%
02/27/2024 -0.01%
02/28/2024 -0.02%
02/29/2024 Largest Premium0.31%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 -0.05%
03/06/2024 -0.06%
03/08/2024 -0.04%
03/11/2024 -0.07%
03/12/2024 0.01%
03/13/2024 -0.05%
03/14/2024 Largest Discount-0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-16
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$552.1M
Shares Out.23.1M
Net Asset Value (NAV)$24.54
Prem/Discount to NAV-0.08%
P/E Ratio---
Dividend Yield8.39%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%