Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGOLIn the Money | $11.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGOLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGOLIn the Money | $10.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGOLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGOLIn the Money | $9.00In the Money | $11.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SGOLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGOLIn the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGOLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGOLIn the Money | $7.00In the Money | $9.30In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | SGOLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGOLIn the Money | $6.80In the Money | $7.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SGOLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGOLIn the Money | $5.30In the Money | $7.30In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | SGOLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGOLIn the Money | $4.80In the Money | $5.40In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 28In the Money | SGOLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SGOLIn the Money | $3.90In the Money | $4.30In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | SGOLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SGOLIn the Money | $2.20In the Money | $4.10In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | SGOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SGOLIn the Money | $1.80In the Money | $2.45In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | SGOLNear the Money | ---Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SGOLIn the Money | $1.15In the Money | $1.40In the Money | $1.35In the Money | $0.25In the Money | 2In the Money | 235In the Money | SGOLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
SGOLUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.58Underlying issue's last price | 14Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SGOLUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.27Underlying issue's last price | $0.02Underlying issue's last price | 12Underlying issue's last price | 43Underlying issue's last price |
SGOLNear the Money | $0.15Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.28Near the Money | 6Near the Money | 1,058Near the Money | SGOLIn the Money | ---In the Money | $1.10In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SGOLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 420Near the Money | SGOLIn the Money | $0.85In the Money | $2.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGOLNear the Money | ---Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | SGOLIn the Money | $2.60In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | SGOLIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SGOLIn the Money | $4.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGOLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGOLIn the Money | $4.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGOLIn the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGOLIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGOLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGOLIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |