• LAST PRICE
    25.07
  • TODAY'S CHANGE (%)
    Trending Down-0.77 (-2.98%)
  • Bid / Lots
    25.09/ 105
  • Ask / Lots
    25.09/ 210
  • Open / Previous Close
    25.26 / 25.84
  • Day Range
    Low 24.97
    High 25.27
  • 52 Week Range
    Low 18.90
    High 26.65
  • Volume
    5,811,113
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 25.84
TimeVolumeSGOL
09:32 ET7258925.23
09:33 ET1894725.26
09:35 ET4741625.23
09:37 ET2849725.225
09:39 ET2454325.205
09:42 ET2534725.21
09:44 ET1932325.1813
09:46 ET1189325.15
09:48 ET2891525.2
09:50 ET2246725.245
09:51 ET2151125.225
09:53 ET3265825.24
09:55 ET4715325.1899
09:57 ET5467625.19
10:00 ET4952825.2
10:02 ET1861425.1851
10:04 ET922525.17
10:06 ET3436725.155
10:08 ET8922125.19
10:09 ET8251325.15
10:11 ET13892425.12
10:13 ET6595725.1214
10:15 ET6008525.145
10:18 ET7357725.135
10:20 ET3065425.12
10:22 ET6694325.1199
10:24 ET3556625.115
10:26 ET8603425.14
10:27 ET5491425.16
10:29 ET6473525.1713
10:31 ET3760025.19
10:33 ET2371525.16
10:36 ET2804725.16
10:38 ET2103925.165
10:40 ET2039625.155
10:42 ET3185725.1479
10:44 ET4739625.135
10:45 ET651725.13
10:47 ET6084325.14
10:49 ET6521825.135
10:51 ET4953425.1276
10:54 ET287625.126
10:56 ET4031625.101
10:58 ET4399425.1
11:00 ET6295225.085
11:02 ET10370525.11
11:03 ET7186725.1397
11:05 ET3817525.14
11:07 ET1647925.135
11:09 ET5274025.14
11:12 ET4271725.1362
11:14 ET4815225.125
11:16 ET1586625.12
11:18 ET2495625.1397
11:20 ET597225.135
11:21 ET3263725.1399
11:23 ET4059925.125
11:25 ET1114825.12
11:27 ET660325.1296
11:30 ET2299325.1299
11:32 ET3122025.135
11:34 ET2511425.1513
11:36 ET3941525.1699
11:38 ET3936525.185
11:39 ET4324225.185
11:41 ET1778025.1634
11:43 ET536625.1699
11:45 ET992425.155
11:48 ET4952725.1499
11:50 ET3983725.135
11:52 ET800325.12
11:54 ET4329325.13
11:56 ET2062225.115
11:57 ET1055925.115
11:59 ET2648725.12
12:01 ET624625.1129
12:03 ET2363425.13
12:06 ET2808025.1301
12:08 ET4082525.1387
12:10 ET3895825.145
12:12 ET1075825.13
12:14 ET311725.12
12:15 ET302625.105
12:17 ET1413025.0897
12:19 ET168925.085
12:21 ET6414725.0597
12:24 ET5345425.0694
12:26 ET80125.0601
12:28 ET6477525.0701
12:30 ET1446125.065
12:32 ET4304825.065
12:33 ET1660325.075
12:35 ET1659925.0701
12:37 ET2829325.085
12:39 ET624725.08
12:42 ET1684825.0801
12:44 ET5256125.08
12:46 ET543525.0785
12:48 ET219925.075
12:50 ET4734625.0718
12:51 ET977725.0697
12:53 ET847025.0801
12:55 ET1629925.0999
12:57 ET1245625.0899
01:00 ET2855825.095
01:02 ET2887425.085
01:04 ET2072525.09
01:06 ET520025.0802
01:08 ET1159025.07
01:09 ET938625.06
01:11 ET120025.055
01:13 ET4006225.0515
01:15 ET1105425.05
01:18 ET3676025.04
01:20 ET680025.0203
01:22 ET4506725.015
01:24 ET10788724.995
01:26 ET5375224.9801
01:27 ET2161824.985
01:29 ET4551024.98
01:31 ET5223724.99
01:33 ET5453525.02
01:36 ET2181825.0201
01:38 ET2010425.0199
01:40 ET4468825.03
01:42 ET1592425.005
01:44 ET2320525.0128
01:45 ET460025.0101
01:47 ET1321325.03
01:49 ET2314325.015
01:51 ET965825.0101
01:54 ET307425.0104
01:56 ET2197724.995
01:58 ET4242725.0001
02:00 ET1232724.9991
02:02 ET942925.0014
02:03 ET2517025.0079
02:05 ET2154225.02
02:07 ET2000725.02
02:09 ET31325.015
02:12 ET3163025.0299
02:14 ET436125.01
02:16 ET2035025.015
02:18 ET1258725.0201
02:20 ET141225.025
02:21 ET880925.03
02:23 ET1749025.045
02:25 ET325525.0401
02:27 ET2469925.0399
02:30 ET2243625.045
02:32 ET59825.0479
02:34 ET9067725.06
02:36 ET4063225.065
02:38 ET2957825.045
02:39 ET2009925.0547
02:41 ET512225.07
02:43 ET20025.065
02:45 ET1445025.065
02:48 ET26525.0639
02:50 ET2502225.055
02:52 ET140025.0551
02:54 ET3502425.06
02:56 ET909025.07
02:57 ET56925.065
02:59 ET5871725.065
03:01 ET395025.065
03:03 ET753025.065
03:06 ET3270125.045
03:08 ET160625.04
03:10 ET3216925.065
03:12 ET26825.064
03:14 ET902225.0705
03:15 ET386825.085
03:17 ET155525.085
03:19 ET4590525.085
03:21 ET8431525.09
03:24 ET2784825.075
03:26 ET526925.075
03:28 ET738825.07
03:30 ET1568325.0692
03:32 ET3867125.07
03:33 ET50025.0751
03:37 ET2309425.075
03:39 ET1277025.085
03:42 ET873425.08
03:44 ET746025.085
03:46 ET10025.085
03:48 ET408725.085
03:50 ET85225.085
03:51 ET4405225.075
03:53 ET5594025.085
03:55 ET1234025.085
03:57 ET285025.09
04:00 ET5634525.07
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.62%
08/28/2024 0.12%
08/29/2024 0.07%
08/30/2024 -0.41%
09/03/2024 0.52%
09/04/2024 0.23%
09/05/2024 0.21%
09/06/2024 -0.45%
09/09/2024 0.27%
09/10/2024 0.46%
09/11/2024 0.24%
09/12/2024 0.46%
09/13/2024 0.26%
09/16/2024 -0.08%
09/17/2024 -0.24%
09/18/2024 -0.80%
09/19/2024 0.46%
09/20/2024 0.57%
09/23/2024 -0.11%
09/24/2024 Largest Premium1.01%
09/25/2024 -0.04%
09/26/2024 0.31%
09/27/2024 -0.36%
09/30/2024 0.05%
10/01/2024 -0.38%
10/02/2024 -0.09%
10/03/2024 0.37%
10/04/2024 0.08%
10/07/2024 0.07%
10/08/2024 -0.68%
10/09/2024 -0.05%
10/10/2024 -0.07%
10/11/2024 0.25%
10/14/2024 -0.10%
10/15/2024 0.48%
10/16/2024 0.01%
10/17/2024 0.09%
10/18/2024 0.22%
10/21/2024 -0.58%
10/22/2024 0.45%
10/23/2024 -0.77%
10/24/2024 0.12%
10/25/2024 0.41%
10/28/2024 -0.01%
10/29/2024 0.14%
10/30/2024 0.35%
10/31/2024 0.39%
11/01/2024 -0.37%
11/04/2024 -0.23%
11/05/2024 0.01%
11/06/2024 0.03%
11/07/2024 0.44%
11/08/2024 -0.22%
11/11/2024 -0.09%
11/12/2024 -0.25%
11/13/2024 Largest Discount-0.95%
11/14/2024 -0.02%
11/15/2024 -0.39%
11/18/2024 0.16%
11/19/2024 0.37%
11/20/2024 0.31%
11/21/2024 0.24%
11/22/2024 0.42%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-25
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
Aberdeen Standard Investments ETFs Sponsor LLC
Inception
September 9, 2009
As of 2024-10-31

The investment seeks to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the Shares are not the exact equivalent of an investment in gold, they provide investors with an alternative that allows a level of participation in the gold market through the securities market.

Holding Details
Total Net Assets$3.9B
Shares Out.149.9M
Net Asset Value (NAV)$25.73
Prem/Discount to NAV0.42%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.17%
Actual Mgmt. Expense Ratio (MER)0.17%