Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLVIn the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $8.85In the Money | $8.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $7.85In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $6.85In the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $5.85In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $4.85In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $3.35In the Money | $3.45In the Money | $3.60In the Money | $0.20In the Money | 1In the Money | 12In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SLVIn the Money | $2.87In the Money | $2.92In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | SLVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | |
SLVIn the Money | $2.37In the Money | $2.52In the Money | $2.36In the Money | $-0.19In the Money | 213In the Money | 45In the Money | SLVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 539Near the Money | |
SLVIn the Money | $1.90In the Money | $1.92In the Money | $1.91In the Money | $-0.12In the Money | 25In the Money | 28In the Money | SLVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 34Near the Money | 109Near the Money | |
SLVIn the Money | $1.41In the Money | $1.44In the Money | $1.40In the Money | $-0.14In the Money | 822In the Money | 12In the Money | SLVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 491Near the Money | 299Near the Money | |
SLVIn the Money | $0.96In the Money | $0.99In the Money | $1.00In the Money | $-0.17In the Money | 59In the Money | 286In the Money | SLVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 2,599Near the Money | 3,091Near the Money | |
SLVUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.16Underlying issue's last price | 830Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | SLVUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.01Underlying issue's last price | 1,663Underlying issue's last price | 1,449Underlying issue's last price |
SLVNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.19Near the Money | 6,437Near the Money | 1,527Near the Money | SLVIn the Money | $0.40In the Money | $0.42In the Money | $0.41In the Money | $0.00In the Money | 1,580In the Money | 2,153In the Money | |
SLVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.09Near the Money | 2,953Near the Money | 3,703Near the Money | SLVIn the Money | $1.16In the Money | $1.18In the Money | $1.20In the Money | $0.07In the Money | 133In the Money | 7,726In the Money | |
SLVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,062Near the Money | 1,630Near the Money | SLVIn the Money | $2.11In the Money | $2.13In the Money | $2.14In the Money | $0.10In the Money | 48In the Money | 148In the Money | |
SLVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 810Out of the Money | SLVIn the Money | $3.10In the Money | $3.15In the Money | $3.20In the Money | $0.10In the Money | 4In the Money | 18In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 428Out of the Money | SLVIn the Money | $4.05In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 830Out of the Money | SLVIn the Money | $5.10In the Money | $5.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SLVIn the Money | $6.05In the Money | $6.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |