Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $6.30In the Money | $8.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SOXSIn the Money | $5.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SOXSIn the Money | $5.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.02Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.35In the Money | $7.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.69Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOXSIn the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 7Out of the Money | 41Out of the Money | |
SOXSIn the Money | $4.75In the Money | $5.10In the Money | $5.45In the Money | $0.47In the Money | 150In the Money | 250In the Money | SOXSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SOXSIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SOXSIn the Money | $3.90In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | 18In the Money | 42In the Money | SOXSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 6Out of the Money | 136Out of the Money | |
SOXSIn the Money | $3.50In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXSOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 5Out of the Money | 80Out of the Money | |
SOXSIn the Money | $2.97In the Money | $3.25In the Money | $3.85In the Money | $0.65In the Money | 7In the Money | 606In the Money | SOXSNear the Money | $0.25Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.12Near the Money | 34Near the Money | 352Near the Money | |
SOXSIn the Money | $2.76In the Money | $3.20In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 13In the Money | SOXSNear the Money | $0.57Near the Money | $0.62Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
SOXSIn the Money | $2.44In the Money | $2.58In the Money | $2.45In the Money | $0.04In the Money | 29In the Money | 465In the Money | SOXSNear the Money | $0.73Near the Money | $0.78Near the Money | $0.60Near the Money | $-0.31Near the Money | 1Near the Money | 424Near the Money | |
SOXSIn the Money | $2.13In the Money | $2.34In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 26In the Money | SOXSNear the Money | $0.92Near the Money | $0.97Near the Money | $0.88Near the Money | $-0.19Near the Money | 7Near the Money | 48Near the Money | |
SOXSIn the Money | $1.85In the Money | $1.93In the Money | $2.16In the Money | $0.26In the Money | 3In the Money | 529In the Money | SOXSNear the Money | $1.14Near the Money | $1.19Near the Money | $0.97Near the Money | $-0.45Near the Money | 6Near the Money | 595Near the Money | |
SOXSUnderlying issue's last price | $1.43Underlying issue's last price | $1.67Underlying issue's last price | $1.98Underlying issue's last price | $0.07Underlying issue's last price | 4Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SOXSUnderlying issue's last price | $1.38Underlying issue's last price | $1.44Underlying issue's last price | $1.35Underlying issue's last price | $-0.13Underlying issue's last price | 20Underlying issue's last price | 34Underlying issue's last price |
SOXSNear the Money | $1.38Near the Money | $1.44Near the Money | $1.46Near the Money | $-0.08Near the Money | 316Near the Money | 707Near the Money | SOXSIn the Money | $1.62In the Money | $1.72In the Money | $1.50In the Money | $-1.13In the Money | 105In the Money | 80In the Money | |
SOXSNear the Money | $1.20Near the Money | $1.26Near the Money | $1.29Near the Money | $-0.21Near the Money | 4Near the Money | 114Near the Money | SOXSIn the Money | $1.84In the Money | $2.05In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SOXSNear the Money | $1.04Near the Money | $1.08Near the Money | $1.24Near the Money | $-0.02Near the Money | 104Near the Money | 513Near the Money | SOXSIn the Money | $2.16In the Money | $2.36In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
SOXSNear the Money | $0.89Near the Money | $0.93Near the Money | $0.99Near the Money | $-0.10Near the Money | 6Near the Money | 10Near the Money | SOXSIn the Money | $2.47In the Money | $2.79In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSNear the Money | $0.77Near the Money | $0.80Near the Money | $0.92Near the Money | $-0.05Near the Money | 104Near the Money | 654Near the Money | SOXSIn the Money | $2.96In the Money | $3.10In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SOXSNear the Money | $0.66Near the Money | $0.70Near the Money | $1.01Near the Money | $-0.04Near the Money | 2Near the Money | 2Near the Money | SOXSIn the Money | $3.40In the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.06Out of the Money | 37Out of the Money | 559Out of the Money | SOXSIn the Money | $3.80In the Money | $3.90In the Money | $3.70In the Money | $-0.47In the Money | 2In the Money | 482In the Money | |
SOXSOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $-0.04Out of the Money | 37Out of the Money | 12Out of the Money | SOXSIn the Money | $3.75In the Money | $5.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.68Out of the Money | $0.13Out of the Money | 4Out of the Money | 203Out of the Money | SOXSIn the Money | $3.70In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
SOXSOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.63Out of the Money | $0.27Out of the Money | 24Out of the Money | 44Out of the Money | SOXSIn the Money | $5.10In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.05Out of the Money | 5Out of the Money | 401Out of the Money | SOXSIn the Money | $5.55In the Money | $6.05In the Money | $5.45In the Money | $-1.65In the Money | 1In the Money | 127In the Money | |
SOXSOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 32Out of the Money | 111Out of the Money | SOXSIn the Money | $5.60In the Money | $6.85In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SOXSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 25Out of the Money | 1,100Out of the Money | SOXSIn the Money | $6.45In the Money | $7.55In the Money | $7.40In the Money | $0.45In the Money | 20In the Money | 100In the Money | |
SOXSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SOXSIn the Money | $7.65In the Money | $8.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SOXSIn the Money | $9.30In the Money | $9.55In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | SOXSIn the Money | $10.05In the Money | $10.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $10.15In the Money | $12.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 2Out of the Money | 182Out of the Money | SOXSIn the Money | $11.50In the Money | $14.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SOXSIn the Money | $11.55In the Money | $15.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $12.40In the Money | $16.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 10Out of the Money | 63Out of the Money | SOXSIn the Money | $13.80In the Money | $17.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SOXSIn the Money | $14.25In the Money | $18.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | SOXSIn the Money | $15.60In the Money | $19.25In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SOXSIn the Money | $16.60In the Money | $20.25In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,826Out of the Money | SOXSIn the Money | $18.00In the Money | $21.25In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 51In the Money |