• LAST PRICE
    20.64
  • TODAY'S CHANGE (%)
    Trending Down-1.05 (-4.84%)
  • Bid / Lots
    20.71/ 6
  • Ask / Lots
    20.73/ 72
  • Open / Previous Close
    21.59 / 21.69
  • Day Range
    Low 20.32
    High 21.94
  • 52 Week Range
    Low 19.54
    High 144.20
  • Volume
    28,728,291
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 21.69
TimeVolumeSOXS
09:32 ET56480221.42
09:34 ET31968721.345
09:36 ET40831421.52
09:38 ET55864521.67
09:39 ET43722021.77
09:41 ET51991821.835
09:43 ET35864221.66
09:45 ET21709621.69
09:48 ET20578121.625
09:50 ET18659521.53
09:52 ET14785121.49
09:54 ET20478421.4712
09:56 ET19511821.5301
09:57 ET14900621.4988
09:59 ET14348221.51
10:01 ET39420021.51
10:03 ET14087421.54
10:06 ET13505421.4599
10:08 ET18701321.48
10:10 ET13301821.52
10:12 ET16172521.5
10:14 ET14890621.415
10:15 ET16064121.36
10:17 ET15177821.355
10:19 ET17493521.345
10:21 ET11791321.34
10:24 ET19005721.355
10:26 ET30746521.46
10:28 ET21733021.47
10:30 ET14181721.44
10:32 ET12692421.445
10:33 ET9702321.438
10:35 ET17687121.51
10:37 ET21745521.415
10:39 ET11887221.405
10:42 ET10280421.43
10:44 ET22347521.3
10:46 ET27197521.29
10:48 ET46637821.2
10:50 ET96713321.12
10:51 ET36453721.2197
10:53 ET24770521.1376
10:55 ET26956121.0806
10:57 ET26138621.04
11:00 ET38197621.04
11:02 ET39111320.985
11:04 ET29727021.07
11:06 ET29937321.07
11:08 ET17804521.04
11:09 ET17064821.01
11:11 ET18542120.9851
11:13 ET13712920.98
11:15 ET19867420.915
11:18 ET18513420.8999
11:20 ET20885720.8619
11:22 ET22107320.8
11:24 ET41246620.81
11:26 ET40656020.8901
11:27 ET21444520.86
11:29 ET11374120.82
11:31 ET23313620.895
11:33 ET15567420.9
11:36 ET25215820.94
11:38 ET18651620.96
11:40 ET14134621
11:42 ET21007220.9782
11:44 ET22061720.935
11:45 ET16525320.89
11:47 ET7978020.8776
11:49 ET7175720.845
11:51 ET32168520.755
11:54 ET6581220.74
11:56 ET20039220.71
11:58 ET13900120.7099
12:00 ET13882320.7
12:02 ET23191420.695
12:03 ET18380120.63
12:05 ET16354320.65
12:07 ET20525620.625
12:09 ET19940420.6065
12:12 ET28438820.63
12:14 ET21058520.62
12:16 ET9798420.5715
12:18 ET33001420.5263
12:20 ET14234820.5188
12:21 ET26871420.48
12:23 ET13708220.4899
12:25 ET13365520.4311
12:27 ET24613720.3611
12:30 ET18768320.325
12:32 ET43435220.455
12:34 ET29441520.54
12:36 ET22850420.51
12:38 ET16721120.4901
12:39 ET17969820.5299
12:41 ET37967120.6501
12:43 ET39493620.7801
12:45 ET70942021.0001
12:48 ET58399921.0499
12:50 ET57538421.0401
12:52 ET31048120.99
12:54 ET15053420.972
12:56 ET50061820.84
12:57 ET28970220.755
12:59 ET39659420.64
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/2/2024
DateDaily Premium/Discount
04/04/2024 0.17%
04/05/2024 0.03%
04/09/2024 Largest Premium0.25%
04/10/2024 -0.32%
04/11/2024 0.12%
04/12/2024 Largest Discount-0.40%
04/18/2024 -0.10%
04/19/2024 -0.25%
04/22/2024 -0.17%
04/23/2024 -0.30%
04/24/2024 -0.11%
04/25/2024 -0.18%
04/26/2024 -0.27%
04/29/2024 -0.11%
04/30/2024 -0.08%
05/01/2024 -0.30%
05/02/2024 -0.01%
05/03/2024 0.03%
05/06/2024 0.16%
05/07/2024 -0.05%
05/08/2024 0.05%
05/09/2024 -0.14%
05/10/2024 -0.12%
05/13/2024 -0.08%
05/14/2024 -0.08%
05/15/2024 0.03%
05/16/2024 -0.08%
05/17/2024 -0.28%
05/20/2024 0.04%
05/21/2024 -0.29%
05/22/2024 -0.21%
05/23/2024 0.19%
05/24/2024 0.01%
05/28/2024 -0.25%
05/30/2024 -0.09%
05/31/2024 0.07%
06/03/2024 -0.12%
06/04/2024 -0.01%
06/05/2024 0.18%
06/06/2024 -0.14%
06/07/2024 -0.22%
06/10/2024 -0.09%
06/11/2024 -0.17%
06/12/2024 0.14%
06/13/2024 -0.10%
06/14/2024 -0.16%
06/17/2024 0.02%
06/18/2024 -0.03%
06/20/2024 -0.09%
06/21/2024 -0.27%
06/24/2024 -0.28%
06/25/2024 -0.30%
06/26/2024 -0.15%
06/27/2024 -0.22%
06/28/2024 0.05%
07/01/2024 0.22%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
125.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-03
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaIce Semiconductor Index Swap
Short
25.6%
+0.28%
$-185.6M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
23.9%
-7.52%
$173.5M
United StatesGoldman Sachs FS Treasury Intms Instl
Long
11.4%
-10.62%
$82.9M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
March 11, 2010
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.

Holding Details
Total Net Assets$763.3M
Shares Out.34.5M
Net Asset Value (NAV)$21.74
Prem/Discount to NAV-0.23%
P/E Ratio---
Dividend Yield14.44%
Dividend per Share2.98 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.13%