Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.66 | $3.40 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$2.19 | $2.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.65 | $2.33 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.16 | $1.79 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$0.67 | $1.35 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 25 | |||
$0.18 | $0.78 | $0.50 | $0.00 | --- | 780 | $0.00 | $0.44 | $0.01 | $0.00 | --- | 149 | |||
$0.10 | $0.42 | $0.05 | $-0.14 | 24 | 1,072 | $0.00 | $0.30 | $0.14 | $0.00 | --- | 338 | |||
$0.01 | $0.44 | $0.05 | $0.00 | --- | 895 | $0.29 | $0.65 | $0.60 | $0.39 | 8 | 60 | |||
$0.00 | $0.05 | $0.13 | $0.00 | --- | 379 | $0.67 | $1.34 | $0.67 | $-0.31 | 10 | 13 | |||
$0.00 | $0.25 | $0.25 | $0.00 | --- | 205 | $1.17 | $1.85 | $1.49 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 63 | $1.67 | $2.34 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 15 | $2.20 | $2.81 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | --- | $2.70 | $3.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 59 | $3.10 | $3.95 | $0.00 | $0.00 | --- | 100 | |||
SOXSIn the Money | $8.95In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $8.90In the Money | $11.10In the Money | $9.80In the Money | $1.00In the Money | 1In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.95In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $6.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 63Out of the Money | 83Out of the Money | |
SOXSIn the Money | $5.80In the Money | $5.95In the Money | $5.97In the Money | $1.07In the Money | 6In the Money | 4In the Money | SOXSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 77Out of the Money | 364Out of the Money | |
SOXSIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 1Out of the Money | 15Out of the Money | |
SOXSIn the Money | $4.90In the Money | $5.00In the Money | $4.95In the Money | $0.90In the Money | 6In the Money | 13In the Money | SOXSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 128Out of the Money | 41Out of the Money | |
SOXSIn the Money | $4.50In the Money | $4.60In the Money | $4.50In the Money | $0.85In the Money | 106In the Money | 3In the Money | SOXSOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.23Out of the Money | 3Out of the Money | 3Out of the Money | |
SOXSIn the Money | $4.10In the Money | $4.15In the Money | $4.00In the Money | $0.70In the Money | 15In the Money | 9In the Money | SOXSOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.25Out of the Money | 16Out of the Money | 46Out of the Money | |
SOXSIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $3.70In the Money | 13In the Money | ---In the Money | SOXSOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 23Out of the Money | 15Out of the Money | |
SOXSIn the Money | $3.30In the Money | $3.40In the Money | $3.05In the Money | $0.58In the Money | 16In the Money | 29In the Money | SOXSNear the Money | $0.57Near the Money | $0.60Near the Money | $0.64Near the Money | $-0.34Near the Money | 59Near the Money | 52Near the Money | |
SOXSIn the Money | $2.94In the Money | $3.00In the Money | $2.96In the Money | $0.48In the Money | 43In the Money | 26In the Money | SOXSNear the Money | $0.70Near the Money | $0.73Near the Money | $0.68Near the Money | $-0.50Near the Money | 19Near the Money | 158Near the Money | |
SOXSIn the Money | $2.62In the Money | $2.67In the Money | $2.65In the Money | $0.65In the Money | 74In the Money | 21In the Money | SOXSNear the Money | $0.86Near the Money | $0.89Near the Money | $0.90Near the Money | $-0.49Near the Money | 95Near the Money | 262Near the Money | |
SOXSIn the Money | $2.30In the Money | $2.35In the Money | $2.25In the Money | $0.61In the Money | 77In the Money | 323In the Money | SOXSNear the Money | $1.05Near the Money | $1.09Near the Money | $1.06Near the Money | $-0.58Near the Money | 37Near the Money | 50Near the Money | |
SOXSIn the Money | $2.02In the Money | $2.06In the Money | $2.04In the Money | $0.56In the Money | 704In the Money | 397In the Money | SOXSNear the Money | $1.26Near the Money | $1.30Near the Money | $1.30Near the Money | $-0.44Near the Money | 65Near the Money | 144Near the Money | |
SOXSUnderlying issue's last price | $1.76Underlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $0.56Underlying issue's last price | 199Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | SOXSUnderlying issue's last price | $1.49Underlying issue's last price | $1.53Underlying issue's last price | $1.52Underlying issue's last price | $-0.54Underlying issue's last price | 19Underlying issue's last price | 75Underlying issue's last price |
SOXSNear the Money | $1.52Near the Money | $1.56Near the Money | $1.57Near the Money | $0.52Near the Money | 705Near the Money | 294Near the Money | SOXSIn the Money | $1.75In the Money | $1.80In the Money | $1.69In the Money | $-0.65In the Money | 12In the Money | 28In the Money | |
SOXSNear the Money | $1.31Near the Money | $1.35Near the Money | $1.40Near the Money | $0.43Near the Money | 139Near the Money | 96Near the Money | SOXSIn the Money | $2.04In the Money | $2.09In the Money | $2.18In the Money | $-0.52In the Money | 2In the Money | 11In the Money | |
SOXSNear the Money | $1.12Near the Money | $1.16Near the Money | $1.14Near the Money | $0.36Near the Money | 1,376Near the Money | 509Near the Money | SOXSIn the Money | $2.35In the Money | $2.40In the Money | $3.50In the Money | $0.50In the Money | 1In the Money | 172In the Money | |
SOXSNear the Money | $0.95Near the Money | $0.99Near the Money | $0.97Near the Money | $0.18Near the Money | 158Near the Money | 159Near the Money | SOXSIn the Money | $2.68In the Money | $2.73In the Money | $2.74In the Money | $-0.08In the Money | 5In the Money | 20In the Money | |
SOXSNear the Money | $0.81Near the Money | $0.84Near the Money | $0.83Near the Money | $0.14Near the Money | 143Near the Money | 194Near the Money | SOXSIn the Money | $3.00In the Money | $3.10In the Money | $3.25In the Money | $-0.85In the Money | 1In the Money | 32In the Money | |
SOXSNear the Money | $0.68Near the Money | $0.72Near the Money | $0.62Near the Money | $0.15Near the Money | 177Near the Money | 819Near the Money | SOXSIn the Money | $3.40In the Money | $3.50In the Money | $4.80In the Money | $0.55In the Money | 6In the Money | 30In the Money | |
SOXSOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.21Out of the Money | 54Out of the Money | 254Out of the Money | SOXSIn the Money | $3.80In the Money | $3.90In the Money | $4.20In the Money | $-0.15In the Money | 3In the Money | 21In the Money | |
SOXSOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.14Out of the Money | 78Out of the Money | 47Out of the Money | SOXSIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $-0.60In the Money | 5In the Money | 8In the Money | |
SOXSOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.16Out of the Money | 1,105Out of the Money | 360Out of the Money | SOXSIn the Money | $4.60In the Money | $4.70In the Money | $5.05In the Money | $0.30In the Money | 4In the Money | 25In the Money | |
SOXSOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 73Out of the Money | 195Out of the Money | SOXSIn the Money | $5.05In the Money | $5.15In the Money | $6.19In the Money | $1.14In the Money | 1In the Money | 18In the Money | |
SOXSOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 28Out of the Money | 393Out of the Money | SOXSIn the Money | $5.50In the Money | $5.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SOXSOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 3Out of the Money | 58Out of the Money | SOXSIn the Money | $5.95In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 45Out of the Money | 123Out of the Money | SOXSIn the Money | $6.40In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 8Out of the Money | 20Out of the Money | SOXSIn the Money | $6.65In the Money | $7.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 18Out of the Money | 32Out of the Money | SOXSIn the Money | $7.30In the Money | $7.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 2,004Out of the Money | 2,010Out of the Money | SOXSIn the Money | $7.80In the Money | $7.95In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 83Out of the Money | 129Out of the Money | SOXSIn the Money | $8.15In the Money | $9.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 14Out of the Money | 111Out of the Money | SOXSIn the Money | $8.65In the Money | $8.95In the Money | $10.00In the Money | $2.65In the Money | 1In the Money | 18In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 459Out of the Money | SOXSIn the Money | $8.40In the Money | $9.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SOXSIn the Money | $9.15In the Money | $10.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 22Out of the Money | SOXSIn the Money | $9.15In the Money | $11.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $10.40In the Money | $11.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SOXSIn the Money | $9.90In the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $11.35In the Money | $13.25In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $12.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 93Out of the Money | SOXSIn the Money | $13.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $15.20In the Money | $15.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $15.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $15.45In the Money | $18.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $18.15In the Money | $19.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SOXSIn the Money | $19.15In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $18.50In the Money | $20.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $19.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $20.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $23.20In the Money | $24.10In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $24.20In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $23.45In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $27.50In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 207Out of the Money | SOXSIn the Money | $32.70In the Money | $36.10In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 10In the Money |