Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.66 | $3.45 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$2.16 | $2.93 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.69 | $2.40 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.20 | $1.90 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$0.71 | $1.40 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 25 | |||
$0.22 | $0.90 | $0.60 | $0.00 | --- | 777 | $0.00 | $0.44 | $0.01 | $0.00 | --- | 149 | |||
$0.05 | $0.62 | $0.19 | $0.00 | --- | 1,072 | $0.00 | $0.60 | $0.11 | $0.00 | --- | 368 | |||
$0.05 | $0.47 | $0.06 | $0.00 | --- | 895 | $0.39 | $0.60 | $0.21 | $0.00 | --- | 60 | |||
$0.00 | $0.43 | $0.13 | $0.00 | --- | 379 | $0.62 | $1.35 | $0.98 | $0.00 | --- | 13 | |||
$0.00 | $0.41 | $0.25 | $0.00 | --- | 205 | $1.12 | $1.85 | $1.49 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 63 | $1.62 | $2.35 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 15 | $2.08 | $2.84 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | --- | $2.58 | $3.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 59 | $3.05 | $3.90 | $0.00 | $0.00 | --- | 100 | |||
SOXSIn the Money | $9.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $8.35In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.85In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 69Out of the Money | |
SOXSIn the Money | $5.65In the Money | $6.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 10Out of the Money | 360Out of the Money | |
SOXSIn the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.10In the Money | $5.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 16Out of the Money | 50Out of the Money | |
SOXSIn the Money | $3.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 1Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.15In the Money | $4.40In the Money | $3.85In the Money | $0.05In the Money | 2In the Money | 7In the Money | SOXSOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.24Out of the Money | 1Out of the Money | 38Out of the Money | |
SOXSIn the Money | $3.45In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.59Out of the Money | 10Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $0.42In the Money | 2In the Money | 27In the Money | SOXSNear the Money | $0.60Near the Money | $0.64Near the Money | $0.64Near the Money | $-0.26Near the Money | 3Near the Money | 25Near the Money | |
SOXSIn the Money | $3.15In the Money | $3.25In the Money | $3.33In the Money | $0.60In the Money | 6In the Money | 28In the Money | SOXSNear the Money | $0.68Near the Money | $0.78Near the Money | $0.87Near the Money | $-0.24Near the Money | 13Near the Money | 126Near the Money | |
SOXSIn the Money | $2.83In the Money | $2.90In the Money | $2.76In the Money | $0.26In the Money | 7In the Money | 14In the Money | SOXSNear the Money | $0.91Near the Money | $0.95Near the Money | $0.91Near the Money | $-0.36Near the Money | 5Near the Money | 163Near the Money | |
SOXSIn the Money | $2.51In the Money | $2.83In the Money | $2.20In the Money | $0.05In the Money | 31In the Money | 45In the Money | SOXSNear the Money | $1.08Near the Money | $1.14Near the Money | $1.20Near the Money | $-0.30Near the Money | 3Near the Money | 39Near the Money | |
SOXSIn the Money | $2.21In the Money | $2.45In the Money | $2.32In the Money | $0.38In the Money | 186In the Money | 126In the Money | SOXSNear the Money | $1.32Near the Money | $1.36Near the Money | $1.32Near the Money | $-0.43Near the Money | 25Near the Money | 122Near the Money | |
SOXSUnderlying issue's last price | $1.89Underlying issue's last price | $2.27Underlying issue's last price | $2.10Underlying issue's last price | $0.31Underlying issue's last price | 33Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | SOXSUnderlying issue's last price | $1.41Underlying issue's last price | $1.60Underlying issue's last price | $1.64Underlying issue's last price | $-0.36Underlying issue's last price | 43Underlying issue's last price | 60Underlying issue's last price |
SOXSNear the Money | $1.75Near the Money | $1.90Near the Money | $1.75Near the Money | $0.25Near the Money | 116Near the Money | 219Near the Money | SOXSIn the Money | $1.76In the Money | $1.87In the Money | $2.02In the Money | $-0.28In the Money | 5In the Money | 22In the Money | |
SOXSNear the Money | $1.49Near the Money | $1.59Near the Money | $1.66Near the Money | $0.29Near the Money | 22Near the Money | 70Near the Money | SOXSIn the Money | $2.06In the Money | $2.15In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXSNear the Money | $1.34Near the Money | $1.40Near the Money | $1.38Near the Money | $0.19Near the Money | 47Near the Money | 195Near the Money | SOXSIn the Money | $2.36In the Money | $2.48In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
SOXSNear the Money | $1.15Near the Money | $1.29Near the Money | $1.20Near the Money | $0.15Near the Money | 70Near the Money | 102Near the Money | SOXSIn the Money | $2.62In the Money | $2.79In the Money | $3.10In the Money | $1.08In the Money | 9In the Money | 12In the Money | |
SOXSNear the Money | $1.01Near the Money | $1.12Near the Money | $1.05Near the Money | $0.19Near the Money | 15Near the Money | 168Near the Money | SOXSIn the Money | $3.05In the Money | $3.15In the Money | $3.00In the Money | $-0.70In the Money | 4In the Money | 33In the Money | |
SOXSNear the Money | $0.87Near the Money | $0.94Near the Money | $0.94Near the Money | $0.14Near the Money | 10Near the Money | 656Near the Money | SOXSIn the Money | $3.40In the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.15Out of the Money | 23Out of the Money | 78Out of the Money | SOXSIn the Money | $3.80In the Money | $3.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXSOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.12Out of the Money | 13Out of the Money | 35Out of the Money | SOXSIn the Money | $4.20In the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.08Out of the Money | 128Out of the Money | 283Out of the Money | SOXSIn the Money | $4.60In the Money | $4.70In the Money | $4.75In the Money | $-0.74In the Money | 2In the Money | 25In the Money | |
SOXSOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.07Out of the Money | 166Out of the Money | 39Out of the Money | SOXSIn the Money | $5.00In the Money | $5.15In the Money | $5.05In the Money | $-0.65In the Money | 1In the Money | 18In the Money | |
SOXSOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.04Out of the Money | 121Out of the Money | 367Out of the Money | SOXSIn the Money | $4.95In the Money | $5.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SOXSOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.07Out of the Money | 8Out of the Money | 50Out of the Money | SOXSIn the Money | $5.90In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 120Out of the Money | SOXSIn the Money | $6.35In the Money | $6.50In the Money | $6.20In the Money | $-0.55In the Money | 1In the Money | 26In the Money | |
SOXSOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 2Out of the Money | 20Out of the Money | SOXSIn the Money | $5.40In the Money | $7.00In the Money | $6.65In the Money | $1.10In the Money | 1In the Money | 31In the Money | |
SOXSOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 4Out of the Money | 33Out of the Money | SOXSIn the Money | $6.00In the Money | $7.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SOXSOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,023Out of the Money | SOXSIn the Money | $7.15In the Money | $7.90In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 31Out of the Money | 109Out of the Money | SOXSIn the Money | $7.80In the Money | $8.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SOXSIn the Money | $8.35In the Money | $9.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | SOXSIn the Money | $7.90In the Money | $10.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | $8.65In the Money | $9.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 5Out of the Money | 26Out of the Money | SOXSIn the Money | $9.55In the Money | $10.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 15Out of the Money | 5Out of the Money | SOXSIn the Money | $10.30In the Money | $10.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SOXSIn the Money | $10.35In the Money | $12.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $11.10In the Money | $13.90In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $12.00In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SOXSIn the Money | $12.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $13.40In the Money | $16.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $15.60In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $15.75In the Money | $18.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $17.70In the Money | $19.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SOXSIn the Money | $18.75In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $18.40In the Money | $21.25In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $19.45In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $21.75In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $22.60In the Money | $24.55In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $23.70In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $23.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $27.10In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | SOXSIn the Money | $32.10In the Money | $36.05In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 10In the Money |