Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.66 | $3.45 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$2.16 | $2.87 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.69 | $2.34 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.20 | $1.84 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$0.71 | $1.34 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 25 | |||
$0.27 | $0.90 | $0.50 | $-0.10 | 3 | 777 | $0.00 | $0.44 | $0.01 | $0.00 | --- | 149 | |||
$0.05 | $0.56 | $0.19 | $0.00 | --- | 1,072 | $0.06 | $0.46 | $0.14 | $0.03 | 30 | 368 | |||
$0.01 | $0.26 | $0.05 | $-0.01 | 68 | 895 | $0.53 | $0.60 | $0.21 | $0.00 | --- | 60 | |||
$0.00 | $0.43 | $0.13 | $0.00 | --- | 379 | $0.62 | $1.35 | $0.98 | $0.00 | --- | 13 | |||
$0.00 | $0.25 | $0.25 | $0.00 | --- | 205 | $1.12 | $1.85 | $1.49 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 63 | $1.62 | $2.35 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 15 | $2.14 | $2.84 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | --- | $2.64 | $3.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 59 | $3.05 | $3.90 | $0.00 | $0.00 | --- | 100 | |||
SOXSIn the Money | $7.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.50In the Money | $10.60In the Money | $8.80In the Money | $8.80In the Money | 1In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.15In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.60In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 19Out of the Money | 69Out of the Money | |
SOXSIn the Money | $4.35In the Money | $4.80In the Money | $4.90In the Money | $-0.35In the Money | 8In the Money | 2In the Money | SOXSOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 71Out of the Money | 360Out of the Money | |
SOXSIn the Money | $3.30In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 15Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.80In the Money | $3.95In the Money | $4.05In the Money | $-0.85In the Money | 50In the Money | 3In the Money | SOXSOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 28Out of the Money | 50Out of the Money | |
SOXSIn the Money | $3.40In the Money | $3.55In the Money | $3.65In the Money | $3.65In the Money | 3In the Money | ---In the Money | SOXSNear the Money | $0.50Near the Money | $0.54Near the Money | $0.50Near the Money | $0.50Near the Money | 3Near the Money | ---Near the Money | |
SOXSIn the Money | $3.05In the Money | $3.15In the Money | $3.30In the Money | $-0.50In the Money | 17In the Money | 7In the Money | SOXSNear the Money | $0.64Near the Money | $0.67Near the Money | $0.63Near the Money | $0.00Near the Money | 13Near the Money | 38Near the Money | |
SOXSIn the Money | $2.70In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | $0.78Near the Money | $0.83Near the Money | $0.80Near the Money | $0.80Near the Money | 15Near the Money | ---Near the Money | |
SOXSIn the Money | $2.38In the Money | $2.50In the Money | $2.47In the Money | $-0.71In the Money | 6In the Money | 27In the Money | SOXSNear the Money | $0.96Near the Money | $1.00Near the Money | $0.98Near the Money | $0.08Near the Money | 60Near the Money | 25Near the Money | |
SOXSIn the Money | $2.12In the Money | $2.19In the Money | $2.48In the Money | $-0.25In the Money | 21In the Money | 28In the Money | SOXSNear the Money | $1.16Near the Money | $1.22Near the Money | $1.18Near the Money | $0.07Near the Money | 44Near the Money | 126Near the Money | |
SOXSUnderlying issue's last price | $1.67Underlying issue's last price | $1.91Underlying issue's last price | $2.00Underlying issue's last price | $-0.50Underlying issue's last price | 20Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | SOXSUnderlying issue's last price | $1.38Underlying issue's last price | $1.45Underlying issue's last price | $1.39Underlying issue's last price | $0.12Underlying issue's last price | 134Underlying issue's last price | 163Underlying issue's last price |
SOXSNear the Money | $1.59Near the Money | $1.67Near the Money | $1.64Near the Money | $-0.51Near the Money | 653Near the Money | 45Near the Money | SOXSIn the Money | $1.63In the Money | $1.71In the Money | $1.64In the Money | $0.14In the Money | 21In the Money | 39In the Money | |
SOXSNear the Money | $1.21Near the Money | $1.44Near the Money | $1.48Near the Money | $-0.46Near the Money | 753Near the Money | 126Near the Money | SOXSIn the Money | $1.92In the Money | $2.17In the Money | $1.74In the Money | $-0.01In the Money | 147In the Money | 122In the Money | |
SOXSNear the Money | $1.20Near the Money | $1.25Near the Money | $1.34Near the Money | $-0.45Near the Money | 258Near the Money | 166Near the Money | SOXSIn the Money | $2.21In the Money | $2.29In the Money | $2.06In the Money | $0.06In the Money | 93In the Money | 60In the Money | |
SOXSNear the Money | $1.03Near the Money | $1.08Near the Money | $1.05Near the Money | $-0.45Near the Money | 283Near the Money | 219Near the Money | SOXSIn the Money | $2.50In the Money | $2.69In the Money | $2.34In the Money | $0.04In the Money | 8In the Money | 22In the Money | |
SOXSNear the Money | $0.88Near the Money | $0.93Near the Money | $0.97Near the Money | $-0.40Near the Money | 84Near the Money | 70Near the Money | SOXSIn the Money | $2.90In the Money | $2.99In the Money | $2.70In the Money | $0.07In the Money | 1In the Money | 12In the Money | |
SOXSNear the Money | $0.75Near the Money | $0.79Near the Money | $0.78Near the Money | $-0.41Near the Money | 1,026Near the Money | 195Near the Money | SOXSIn the Money | $3.25In the Money | $3.35In the Money | $3.00In the Money | $0.24In the Money | 1In the Money | 172In the Money | |
SOXSOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.79Out of the Money | $-0.26Out of the Money | 105Out of the Money | 102Out of the Money | SOXSIn the Money | $3.65In the Money | $3.75In the Money | $2.82In the Money | $0.80In the Money | 10In the Money | 12In the Money | |
SOXSOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.69Out of the Money | $-0.17Out of the Money | 87Out of the Money | 168Out of the Money | SOXSIn the Money | $4.05In the Money | $4.15In the Money | $4.10In the Money | $0.40In the Money | 9In the Money | 33In the Money | |
SOXSOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.33Out of the Money | 203Out of the Money | 656Out of the Money | SOXSIn the Money | $4.45In the Money | $4.60In the Money | $4.25In the Money | $0.15In the Money | 7In the Money | 25In the Money | |
SOXSOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.27Out of the Money | 667Out of the Money | 78Out of the Money | SOXSIn the Money | $4.85In the Money | $5.00In the Money | $4.35In the Money | $-0.10In the Money | 2In the Money | 19In the Money | |
SOXSOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $-0.20Out of the Money | 39Out of the Money | 35Out of the Money | SOXSIn the Money | $5.30In the Money | $5.45In the Money | $4.85In the Money | $0.00In the Money | 1In the Money | 8In the Money | |
SOXSOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.25Out of the Money | 262Out of the Money | 283Out of the Money | SOXSIn the Money | $5.75In the Money | $5.90In the Money | $4.75In the Money | $-0.74In the Money | 2In the Money | 25In the Money | |
SOXSOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.19Out of the Money | 331Out of the Money | 39Out of the Money | SOXSIn the Money | $5.70In the Money | $7.50In the Money | $5.05In the Money | $-0.65In the Money | 1In the Money | 18In the Money | |
SOXSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.17Out of the Money | 291Out of the Money | 367Out of the Money | SOXSIn the Money | $6.05In the Money | $7.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 11Out of the Money | 50Out of the Money | SOXSIn the Money | $6.40In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 22Out of the Money | 120Out of the Money | SOXSIn the Money | $7.15In the Money | $8.30In the Money | $6.20In the Money | $-0.55In the Money | 1In the Money | 26In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 2Out of the Money | 20Out of the Money | SOXSIn the Money | $6.90In the Money | $8.35In the Money | $6.65In the Money | $1.10In the Money | 1In the Money | 31In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 5Out of the Money | 33Out of the Money | SOXSIn the Money | $7.65In the Money | $9.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 23Out of the Money | 2,023Out of the Money | SOXSIn the Money | $7.90In the Money | $10.10In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 41Out of the Money | 109Out of the Money | SOXSIn the Money | $7.90In the Money | $9.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 1Out of the Money | 110Out of the Money | SOXSIn the Money | $8.15In the Money | $12.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 502Out of the Money | 557Out of the Money | SOXSIn the Money | $8.60In the Money | $12.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 7Out of the Money | 23Out of the Money | SOXSIn the Money | $8.50In the Money | $13.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 10Out of the Money | 26Out of the Money | SOXSIn the Money | $9.00In the Money | $13.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 15Out of the Money | 5Out of the Money | SOXSIn the Money | $9.50In the Money | $14.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SOXSIn the Money | $10.10In the Money | $14.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $11.00In the Money | $15.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $12.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SOXSIn the Money | $13.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.38Out of the Money | 2Out of the Money | 6Out of the Money | SOXSIn the Money | $14.00In the Money | $18.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $15.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $16.00In the Money | $20.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $17.00In the Money | $21.70In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SOXSIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $19.00In the Money | $23.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $20.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $21.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $22.60In the Money | $26.85In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $23.00In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $24.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $28.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | 220Out of the Money | SOXSIn the Money | $33.00In the Money | $37.70In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 10In the Money |