Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.45 | $3.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.95 | $2.68 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.45 | $2.19 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$0.95 | $1.69 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$0.46 | $1.20 | $1.47 | $0.00 | --- | 11 | $0.00 | $0.07 | $0.00 | $0.00 | --- | 77 | |||
$0.14 | $0.75 | $1.10 | $0.00 | --- | 64 | $0.00 | $0.05 | $0.01 | $0.00 | --- | 77 | |||
$0.02 | $0.29 | $0.29 | $0.12 | 2 | 644 | $0.03 | $0.61 | $0.05 | $0.00 | --- | 103 | |||
$0.00 | $0.41 | $0.70 | $0.00 | --- | 185 | $0.36 | $0.80 | $0.00 | $0.00 | --- | 14 | |||
$0.00 | $0.26 | $0.01 | $0.00 | --- | 104 | $0.86 | $1.25 | $0.92 | $0.00 | --- | 14 | |||
$0.00 | $0.41 | $0.26 | $0.00 | --- | 53 | $1.36 | $2.05 | $1.50 | $0.00 | --- | 6 | |||
$0.00 | $0.41 | $0.01 | $0.00 | --- | 32 | $1.95 | $2.46 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 4 | $2.29 | $3.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 5 | $2.79 | $3.65 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $9.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $8.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $8.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXSIn the Money | $6.65In the Money | $7.90In the Money | $7.85In the Money | $0.75In the Money | 15In the Money | 101In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $4.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXSIn the Money | $4.20In the Money | $7.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $3.65In the Money | $5.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 80Out of the Money | 1Out of the Money | |
SOXSIn the Money | $2.98In the Money | $4.05In the Money | $2.90In the Money | $-0.95In the Money | 235In the Money | 33In the Money | SOXSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 99Out of the Money | 186Out of the Money | |
SOXSIn the Money | $2.97In the Money | $4.30In the Money | $2.40In the Money | $-0.75In the Money | 1In the Money | 38In the Money | SOXSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 14Out of the Money | 34Out of the Money | |
SOXSIn the Money | $2.56In the Money | $3.35In the Money | $2.73In the Money | $0.23In the Money | 315In the Money | 5In the Money | SOXSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.24Near the Money | 41Near the Money | 58Near the Money | |
SOXSIn the Money | $2.45In the Money | $2.79In the Money | $1.72In the Money | $-0.48In the Money | 4In the Money | 8In the Money | SOXSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.25Near the Money | 100Near the Money | 139Near the Money | |
SOXSIn the Money | $2.09In the Money | $2.20In the Money | $2.15In the Money | $0.40In the Money | 111In the Money | 114In the Money | SOXSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.37Near the Money | $-0.33Near the Money | 54Near the Money | 139Near the Money | |
SOXSIn the Money | $1.74In the Money | $1.84In the Money | $1.68In the Money | $0.08In the Money | 227In the Money | 67In the Money | SOXSNear the Money | $0.44Near the Money | $0.49Near the Money | $0.62Near the Money | $-0.26Near the Money | 79Near the Money | 128Near the Money | |
SOXSIn the Money | $1.40In the Money | $1.52In the Money | $1.41In the Money | $0.19In the Money | 1,321In the Money | 254In the Money | SOXSNear the Money | $0.60Near the Money | $0.67Near the Money | $0.75Near the Money | $-0.37Near the Money | 278Near the Money | 571Near the Money | |
SOXSUnderlying issue's last price | $1.13Underlying issue's last price | $1.22Underlying issue's last price | $1.13Underlying issue's last price | $0.17Underlying issue's last price | 375Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.83Underlying issue's last price | $0.89Underlying issue's last price | $0.94Underlying issue's last price | $-0.36Underlying issue's last price | 22Underlying issue's last price | 78Underlying issue's last price |
SOXSNear the Money | $0.90Near the Money | $1.00Near the Money | $0.89Near the Money | $0.16Near the Money | 1,237Near the Money | 652Near the Money | SOXSIn the Money | $1.08In the Money | $1.15In the Money | $1.12In the Money | $-0.47In the Money | 31In the Money | 94In the Money | |
SOXSNear the Money | $0.70Near the Money | $0.76Near the Money | $0.70Near the Money | $0.00Near the Money | 330Near the Money | 457Near the Money | SOXSIn the Money | $1.36In the Money | $1.46In the Money | $1.67In the Money | $-0.24In the Money | 8In the Money | 36In the Money | |
SOXSNear the Money | $0.54Near the Money | $0.59Near the Money | $0.55Near the Money | $0.05Near the Money | 1,280Near the Money | 355Near the Money | SOXSIn the Money | $1.69In the Money | $1.79In the Money | $1.72In the Money | $-0.52In the Money | 10In the Money | 86In the Money | |
SOXSNear the Money | $0.41Near the Money | $0.45Near the Money | $0.38Near the Money | $0.00Near the Money | 236Near the Money | 308Near the Money | SOXSIn the Money | $2.06In the Money | $2.18In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SOXSNear the Money | $0.31Near the Money | $0.34Near the Money | $0.29Near the Money | $-0.05Near the Money | 374Near the Money | 360Near the Money | SOXSIn the Money | $2.45In the Money | $2.64In the Money | $3.40In the Money | $0.35In the Money | 3In the Money | 179In the Money | |
SOXSNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.05Near the Money | 45Near the Money | 410Near the Money | SOXSIn the Money | $2.75In the Money | $3.90In the Money | $3.50In the Money | $1.20In the Money | 1In the Money | 27In the Money | |
SOXSOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 48Out of the Money | 154Out of the Money | SOXSIn the Money | $2.87In the Money | $4.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 28Out of the Money | 147Out of the Money | SOXSIn the Money | $2.83In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 52Out of the Money | 257Out of the Money | SOXSIn the Money | $4.15In the Money | $5.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 11Out of the Money | 447Out of the Money | SOXSIn the Money | $4.55In the Money | $5.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 161Out of the Money | 245Out of the Money | SOXSIn the Money | $4.10In the Money | $7.40In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SOXSIn the Money | $3.65In the Money | $7.75In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 39Out of the Money | 746Out of the Money | SOXSIn the Money | $4.15In the Money | $8.35In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | SOXSIn the Money | $4.65In the Money | $8.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.28Out of the Money | 2Out of the Money | 151Out of the Money | SOXSIn the Money | $5.15In the Money | $9.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SOXSIn the Money | $5.60In the Money | $9.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | SOXSIn the Money | $6.10In the Money | $10.20In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SOXSIn the Money | $6.60In the Money | $10.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | SOXSIn the Money | $7.10In the Money | $11.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $7.90In the Money | $11.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXSIn the Money | $8.10In the Money | $12.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXSIn the Money | $8.60In the Money | $12.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SOXSIn the Money | $9.00In the Money | $13.50In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SOXSIn the Money | $9.50In the Money | $14.00In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $10.00In the Money | $14.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $10.30In the Money | $15.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXSIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.26Out of the Money | $0.23Out of the Money | 150Out of the Money | 155Out of the Money | SOXSIn the Money | $11.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXSIn the Money | $12.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SOXSIn the Money | $14.10In the Money | $18.50In the Money | $16.70In the Money | $1.80In the Money | 1In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 15Out of the Money | SOXSIn the Money | $15.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $16.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $21.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $22.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SOXSIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $28.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |