Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.66 | $3.50 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$2.16 | $2.91 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.66 | $2.40 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.16 | $1.90 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$0.66 | $1.40 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.04 | $0.13 | $0.00 | --- | 25 | |||
$0.27 | $0.90 | $0.58 | $-0.27 | 7 | 779 | $0.00 | $0.01 | $0.01 | $0.00 | 3 | 149 | |||
$0.02 | $0.15 | $0.15 | $-0.50 | 234 | 1,088 | $0.00 | $0.11 | $0.01 | $-0.09 | 66 | 337 | |||
$0.00 | $0.01 | $0.01 | $-0.03 | 4 | 2,700 | $0.15 | $0.84 | $0.30 | $0.00 | --- | 60 | |||
$0.00 | $0.01 | $0.13 | $0.00 | --- | 379 | $0.67 | $1.15 | $0.99 | $0.32 | 1 | 5 | |||
$0.00 | $0.41 | $0.25 | $0.00 | --- | 205 | $1.13 | $1.85 | $1.49 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 63 | $1.63 | $2.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 15 | $2.12 | $2.84 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | --- | $2.59 | $3.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 59 | $3.00 | $3.85 | $0.00 | $0.00 | --- | 100 | |||
SOXSIn the Money | $8.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.15In the Money | $11.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $5.30In the Money | $9.25In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXSIn the Money | $4.20In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SOXSIn the Money | $4.65In the Money | $7.00In the Money | $4.90In the Money | $-3.93In the Money | 303In the Money | 5In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
SOXSIn the Money | $2.65In the Money | $6.60In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXSIn the Money | $2.95In the Money | $5.80In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 198Out of the Money | |
SOXSIn the Money | $2.47In the Money | $4.80In the Money | $3.77In the Money | $-3.21In the Money | 1In the Money | 32In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SOXSIn the Money | $1.35In the Money | $4.05In the Money | $3.03In the Money | $-3.38In the Money | 1In the Money | 21In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 120Out of the Money | |
SOXSIn the Money | $1.26In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 28Near the Money | |
SOXSIn the Money | $0.95In the Money | $2.49In the Money | $1.95In the Money | $-3.41In the Money | 9In the Money | 63In the Money | SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 62Near the Money | 77Near the Money | |
SOXSIn the Money | $0.13In the Money | $2.72In the Money | $1.62In the Money | $-3.28In the Money | 23In the Money | 55In the Money | SOXSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.04Near the Money | 26Near the Money | 124Near the Money | |
SOXSIn the Money | $0.00In the Money | $2.34In the Money | $1.12In the Money | $-5.74In the Money | 53In the Money | 43In the Money | SOXSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | 158Near the Money | 202Near the Money | |
SOXSIn the Money | $0.50In the Money | $0.82In the Money | $0.61In the Money | $-3.49In the Money | 67In the Money | 314In the Money | SOXSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.10Near the Money | $-0.01Near the Money | 594Near the Money | 59Near the Money | |
SOXSUnderlying issue's last price | $0.12Underlying issue's last price | $0.31Underlying issue's last price | $0.26Underlying issue's last price | $-2.26Underlying issue's last price | 796Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.02Underlying issue's last price | $0.24Underlying issue's last price | $0.04Underlying issue's last price | $-0.10Underlying issue's last price | 593Underlying issue's last price | 287Underlying issue's last price |
SOXSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-2.47Near the Money | 524Near the Money | 194Near the Money | SOXSIn the Money | $0.00In the Money | $0.73In the Money | $0.38In the Money | $0.17In the Money | 69In the Money | 229In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.21Near the Money | 5,287Near the Money | 553Near the Money | SOXSIn the Money | $0.55In the Money | $1.62In the Money | $0.73In the Money | $0.43In the Money | 26In the Money | 174In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.41Near the Money | 120Near the Money | 118Near the Money | SOXSIn the Money | $0.86In the Money | $2.05In the Money | $1.47In the Money | $1.03In the Money | 9In the Money | 42In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.37Near the Money | 525Near the Money | 843Near the Money | SOXSIn the Money | $1.47In the Money | $2.20In the Money | $1.84In the Money | $1.26In the Money | 207In the Money | 220In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.97Near the Money | 33Near the Money | 175Near the Money | SOXSIn the Money | $1.19In the Money | $4.25In the Money | $2.15In the Money | $1.33In the Money | 21In the Money | 116In the Money | |
SOXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.88Near the Money | 121Near the Money | 299Near the Money | SOXSIn the Money | $2.41In the Money | $4.35In the Money | $2.95In the Money | $1.96In the Money | 52In the Money | 125In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.65Out of the Money | 12Out of the Money | 372Out of the Money | SOXSIn the Money | $2.40In the Money | $4.35In the Money | $3.27In the Money | $2.00In the Money | 35In the Money | 81In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 43Out of the Money | 857Out of the Money | SOXSIn the Money | $2.85In the Money | $4.90In the Money | $3.72In the Money | $2.13In the Money | 28In the Money | 79In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 212Out of the Money | 261Out of the Money | SOXSIn the Money | $4.10In the Money | $5.80In the Money | $4.26In the Money | $2.31In the Money | 25In the Money | 51In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 76Out of the Money | 860Out of the Money | SOXSIn the Money | $2.97In the Money | $5.85In the Money | $4.92In the Money | $2.36In the Money | 7In the Money | 52In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 38Out of the Money | 608Out of the Money | SOXSIn the Money | $3.70In the Money | $6.45In the Money | $5.24In the Money | $2.97In the Money | 2In the Money | 21In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 33Out of the Money | 434Out of the Money | SOXSIn the Money | $3.75In the Money | $7.80In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 14Out of the Money | 114Out of the Money | SOXSIn the Money | $4.30In the Money | $8.35In the Money | $6.95In the Money | $4.13In the Money | 13In the Money | 15In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 33Out of the Money | 368Out of the Money | SOXSIn the Money | $4.90In the Money | $8.85In the Money | $6.16In the Money | $2.51In the Money | 10In the Money | 23In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 15Out of the Money | 48Out of the Money | SOXSIn the Money | $5.30In the Money | $9.35In the Money | $6.92In the Money | $3.72In the Money | 20In the Money | 28In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | SOXSIn the Money | $5.75In the Money | $9.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | SOXSIn the Money | $6.50In the Money | $10.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 2Out of the Money | 165Out of the Money | SOXSIn the Money | $7.00In the Money | $10.85In the Money | $9.13In the Money | $4.03In the Money | 1In the Money | 23In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 105Out of the Money | SOXSIn the Money | $7.40In the Money | $11.35In the Money | $9.42In the Money | $3.24In the Money | 2In the Money | 18In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | SOXSIn the Money | $8.05In the Money | $11.85In the Money | $9.90In the Money | $3.24In the Money | 2In the Money | 8In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SOXSIn the Money | $8.25In the Money | $12.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SOXSIn the Money | $8.75In the Money | $12.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 15Out of the Money | SOXSIn the Money | $9.00In the Money | $13.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SOXSIn the Money | $10.00In the Money | $14.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $10.50In the Money | $15.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SOXSIn the Money | $12.50In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $13.50In the Money | $17.70In the Money | $16.45In the Money | $4.80In the Money | 1In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $15.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $16.00In the Money | $19.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $17.30In the Money | $20.90In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SOXSIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $18.50In the Money | $23.25In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $20.00In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $20.50In the Money | $25.00In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $21.50In the Money | $26.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $27.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SOXSIn the Money | $32.50In the Money | $37.00In the Money | $35.00In the Money | $5.35In the Money | 2In the Money | ---In the Money |