ETFs Profile Options

LAST PRICE
35.10
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
35.52/ 4
Ask / Lots
35.60/ 11
Open / Previous Close
0.00 / 35.10
Day Range
---
52 Week Range
Low 27.60
High 232.20
Volume
123,976
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.675

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXS1	---	---	$0.00	$0.00	---	5	Filter Table By Strike Price of$0.50	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$1.50	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$2.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$2.50	SOXS1	---	---	$0.00	$0.00	---	25
SOXS1	---	---	$0.60	$0.00	---	777	Filter Table By Strike Price of$3.00	SOXS1	---	---	$0.01	$0.00	---	149
SOXS1	---	---	$0.19	$0.00	---	1,072	Filter Table By Strike Price of$3.50	SOXS1	---	---	$0.11	$0.00	---	368
SOXS1	---	---	$0.06	$0.00	---	796	Filter Table By Strike Price of$4.00	SOXS1	---	---	$0.21	$0.00	---	60
SOXS1	---	---	$0.13	$0.00	---	379	Filter Table By Strike Price of$4.50	SOXS1	---	---	$0.98	$0.00	---	15
SOXS1	---	---	$0.25	$0.00	---	205	Filter Table By Strike Price of$5.00	SOXS1	---	---	$1.49	$0.00	---	6
SOXS1	---	---	$0.00	$0.00	---	63	Filter Table By Strike Price of$5.50	SOXS1	---	---	$0.00	$0.00	---	1
SOXS1	---	---	$0.00	$0.00	---	15	Filter Table By Strike Price of$6.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.50	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	59	Filter Table By Strike Price of$7.00	SOXS1	---	---	$0.00	$0.00	---	100
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SOXSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SOXSIn the Money	---In the Money	---In the Money	$3.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	SOXSNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.73In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$33.50	SOXSNear the Money	---Near the Money	---Near the Money	$1.11Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$34.00	SOXSNear the Money	---Near the Money	---Near the Money	$1.27Near the Money	$0.00Near the Money	---Near the Money	61Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$34.50	SOXSNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SOXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.94Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	SOXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	73Underlying issue's last price
SOXSNear the Money	---Near the Money	---Near the Money	$1.79Near the Money	$0.00Near the Money	---Near the Money	83Near the Money	Filter Table By Strike Price of$35.50	SOXSIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	33In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$36.00	SOXSIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	19In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$1.37Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$36.50	SOXSIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	14In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$1.19Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$37.00	SOXSIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	43In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	56Near the Money	Filter Table By Strike Price of$37.50	SOXSIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	14In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	170Near the Money	Filter Table By Strike Price of$38.00	SOXSIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	21In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$38.50	SOXSIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	23In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$39.00	SOXSIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	18In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$39.50	SOXSIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	7In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$40.00	SOXSIn the Money	---In the Money	---In the Money	$5.49In the Money	$0.00In the Money	---In the Money	23In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$40.50	SOXSIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	18In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$41.00	SOXSIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	59In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$41.50	SOXSIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	10In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$42.00	SOXSIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	25In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$42.50	SOXSIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	31In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$43.00	SOXSIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	29In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,019Out of the Money	Filter Table By Strike Price of$43.50	SOXSIn the Money	---In the Money	---In the Money	$8.33In the Money	$0.00In the Money	---In the Money	23In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$44.00	SOXSIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	16In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$44.50	SOXSIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	18In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$45.00	SOXSIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	6In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$45.50	SOXSIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	10In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$46.00	SOXSIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	4In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$46.50	SOXSIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	3In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$47.00	SOXSIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	6In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$48.00	SOXSIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	6In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$49.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$50.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$51.00	SOXSIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	7In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$52.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$53.00	SOXSIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	2In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$54.00	SOXSIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	5In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$55.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SOXSIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$57.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$58.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SOXSIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$60.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$65.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$70.00	SOXSIn the Money	---In the Money	---In the Money	$29.65In the Money	$0.00In the Money	---In the Money	10In the Money

Direxion Daily Semiconductor Bear 3X Shares
NYSE Arca:SOXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)