Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.05 | $3.75 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$2.50 | $3.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$2.01 | $2.76 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.52 | $2.27 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.03 | $1.70 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 25 | |||
$0.51 | $1.05 | $0.50 | $0.00 | --- | 780 | $0.00 | $0.20 | $0.01 | $0.00 | --- | 149 | |||
$0.35 | $0.50 | $0.45 | $0.21 | 8 | 1,096 | $0.00 | $0.46 | $0.14 | $0.00 | --- | 338 | |||
$0.09 | $0.53 | $0.05 | $0.00 | --- | 895 | $0.02 | $0.65 | $0.60 | $0.00 | --- | 60 | |||
$0.00 | $0.15 | $0.13 | $0.00 | --- | 379 | $0.30 | $0.99 | $0.67 | $0.00 | --- | 5 | |||
$0.00 | $0.25 | $0.25 | $0.00 | --- | 205 | $0.80 | $1.49 | $1.49 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 63 | $1.30 | $1.99 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 15 | $1.80 | $2.48 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | --- | $2.25 | $2.99 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 59 | $2.75 | $3.45 | $0.00 | $0.00 | --- | 100 | |||
SOXSIn the Money | $12.55In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $12.40In the Money | $13.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $11.25In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $10.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXSIn the Money | $9.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SOXSIn the Money | $8.80In the Money | $10.75In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 12Out of the Money | 403Out of the Money | |
SOXSIn the Money | $7.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXSIn the Money | $7.75In the Money | $9.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 124Out of the Money | 134Out of the Money | |
SOXSIn the Money | $6.15In the Money | $9.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $-0.26Out of the Money | 14Out of the Money | 5Out of the Money | |
SOXSIn the Money | $6.15In the Money | $7.80In the Money | $7.00In the Money | $2.25In the Money | 5In the Money | 21In the Money | SOXSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.27Out of the Money | 13Out of the Money | 50Out of the Money | |
SOXSIn the Money | $6.55In the Money | $7.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $-0.39Out of the Money | 5Out of the Money | 30Out of the Money | |
SOXSIn the Money | $6.10In the Money | $6.30In the Money | $6.04In the Money | $2.99In the Money | 5In the Money | 32In the Money | SOXSOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $-0.45Out of the Money | 3Out of the Money | 61Out of the Money | |
SOXSIn the Money | $5.60In the Money | $6.00In the Money | $5.00In the Money | $1.60In the Money | 9In the Money | 55In the Money | SOXSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 76Out of the Money | 161Out of the Money | |
SOXSIn the Money | $4.95In the Money | $5.70In the Money | $5.50In the Money | $2.65In the Money | 5In the Money | 54In the Money | SOXSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.62Out of the Money | 196Out of the Money | 295Out of the Money | |
SOXSIn the Money | $4.75In the Money | $4.90In the Money | $5.05In the Money | $2.55In the Money | 36In the Money | 321In the Money | SOXSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.74Out of the Money | 14Out of the Money | 58Out of the Money | |
SOXSIn the Money | $4.35In the Money | $4.45In the Money | $4.50In the Money | $2.21In the Money | 39In the Money | 324In the Money | SOXSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-1.07Out of the Money | 67Out of the Money | 128Out of the Money | |
SOXSIn the Money | $3.90In the Money | $4.00In the Money | $4.24In the Money | $2.04In the Money | 129In the Money | 319In the Money | SOXSOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-1.09Out of the Money | 28Out of the Money | 78Out of the Money | |
SOXSIn the Money | $3.50In the Money | $3.60In the Money | $3.70In the Money | $1.72In the Money | 182In the Money | 592In the Money | SOXSOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-1.15Out of the Money | 104Out of the Money | 28Out of the Money | |
SOXSIn the Money | $3.15In the Money | $3.20In the Money | $3.35In the Money | $1.61In the Money | 160In the Money | 175In the Money | SOXSNear the Money | $0.50Near the Money | $0.53Near the Money | $0.42Near the Money | $-1.76Near the Money | 22Near the Money | 11Near the Money | |
SOXSIn the Money | $2.78In the Money | $2.84In the Money | $2.95In the Money | $1.44In the Money | 105In the Money | 1,071In the Money | SOXSNear the Money | $0.63Near the Money | $0.67Near the Money | $0.61Near the Money | $-1.41Near the Money | 4Near the Money | 169Near the Money | |
SOXSIn the Money | $2.44In the Money | $2.51In the Money | $2.65In the Money | $1.38In the Money | 88In the Money | 186In the Money | SOXSNear the Money | $0.79Near the Money | $0.83Near the Money | $0.76Near the Money | $-1.98Near the Money | 9Near the Money | 19Near the Money | |
SOXSIn the Money | $2.11In the Money | $2.19In the Money | $2.20In the Money | $1.04In the Money | 252In the Money | 223In the Money | SOXSNear the Money | $0.98Near the Money | $1.02Near the Money | $0.92Near the Money | $-2.23Near the Money | 47Near the Money | 29Near the Money | |
SOXSIn the Money | $1.84In the Money | $1.90In the Money | $1.79In the Money | $0.81In the Money | 387In the Money | 538In the Money | SOXSNear the Money | $1.18Near the Money | $1.23Near the Money | $1.18Near the Money | $-3.62Near the Money | 58Near the Money | 28Near the Money | |
SOXSUnderlying issue's last price | $1.59Underlying issue's last price | $1.64Underlying issue's last price | $1.61Underlying issue's last price | $0.78Underlying issue's last price | 239Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | SOXSUnderlying issue's last price | $1.43Underlying issue's last price | $1.47Underlying issue's last price | $1.39Underlying issue's last price | $-2.81Underlying issue's last price | 53Underlying issue's last price | 19Underlying issue's last price |
SOXSNear the Money | $1.36Near the Money | $1.41Near the Money | $1.42Near the Money | $0.89Near the Money | 76Near the Money | 75Near the Money | SOXSIn the Money | $1.70In the Money | $1.77In the Money | $1.67In the Money | $-2.58In the Money | 20In the Money | 10In the Money | |
SOXSNear the Money | $1.16Near the Money | $1.20Near the Money | $1.22Near the Money | $0.59Near the Money | 636Near the Money | 731Near the Money | SOXSIn the Money | $1.98In the Money | $2.06In the Money | $1.94In the Money | $-3.11In the Money | 8In the Money | 25In the Money | |
SOXSNear the Money | $0.98Near the Money | $1.02Near the Money | $1.02Near the Money | $0.48Near the Money | 198Near the Money | 419Near the Money | SOXSIn the Money | $2.30In the Money | $2.39In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSNear the Money | $0.83Near the Money | $0.86Near the Money | $0.91Near the Money | $0.53Near the Money | 122Near the Money | 416Near the Money | SOXSIn the Money | $2.64In the Money | $2.76In the Money | $2.48In the Money | $-3.67In the Money | 1In the Money | 60In the Money | |
SOXSNear the Money | $0.69Near the Money | $0.74Near the Money | $0.70Near the Money | $0.30Near the Money | 15Near the Money | 61Near the Money | SOXSIn the Money | $3.00In the Money | $3.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSNear the Money | $0.58Near the Money | $0.62Near the Money | $0.59Near the Money | $0.27Near the Money | 102Near the Money | 150Near the Money | SOXSIn the Money | $3.40In the Money | $3.50In the Money | $3.10In the Money | $-3.10In the Money | 3In the Money | 26In the Money | |
SOXSOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.42Out of the Money | 27Out of the Money | 23Out of the Money | SOXSIn the Money | $3.80In the Money | $3.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXSOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.27Out of the Money | 39Out of the Money | 46Out of the Money | SOXSIn the Money | $4.20In the Money | $4.35In the Money | $5.05In the Money | $-1.05In the Money | 4In the Money | 29In the Money | |
SOXSOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 5Out of the Money | 986Out of the Money | SOXSIn the Money | $4.25In the Money | $4.75In the Money | $5.36In the Money | $-2.97In the Money | 1In the Money | 23In the Money | |
SOXSOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.17Out of the Money | 26Out of the Money | 125Out of the Money | SOXSIn the Money | $5.05In the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 1Out of the Money | 103Out of the Money | SOXSIn the Money | $5.55In the Money | $5.65In the Money | $6.42In the Money | $-3.58In the Money | 1In the Money | 18In the Money | |
SOXSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 13Out of the Money | 460Out of the Money | SOXSIn the Money | $5.95In the Money | $6.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 1Out of the Money | 30Out of the Money | SOXSIn the Money | $5.75In the Money | $6.65In the Money | $6.20In the Money | $-1.15In the Money | 1In the Money | 10In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 7Out of the Money | 21Out of the Money | SOXSIn the Money | $6.90In the Money | $7.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $7.40In the Money | $7.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SOXSIn the Money | $7.85In the Money | $8.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 5Out of the Money | SOXSIn the Money | $6.90In the Money | $9.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $8.05In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SOXSIn the Money | $9.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 15Out of the Money | 8Out of the Money | SOXSIn the Money | $11.00In the Money | $13.80In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $11.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $12.85In the Money | $14.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 2Out of the Money | 4Out of the Money | SOXSIn the Money | $14.75In the Money | $15.40In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SOXSIn the Money | $14.15In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $16.65In the Money | $17.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $17.20In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $18.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $18.50In the Money | $21.30In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $20.45In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $20.15In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $23.80In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SOXSIn the Money | $28.80In the Money | $32.75In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 10In the Money |