Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.05 | $3.75 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$2.63 | $3.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$2.13 | $2.76 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.65 | $2.27 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.16 | $1.70 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.20 | $0.13 | $0.13 | 1 | 25 | |||
$0.63 | $1.15 | $0.50 | $0.00 | --- | 780 | $0.00 | $0.01 | $0.01 | $0.00 | --- | 149 | |||
$0.35 | $0.65 | $0.50 | $0.26 | 11 | 1,096 | $0.00 | $0.46 | $0.14 | $0.00 | --- | 338 | |||
$0.11 | $0.44 | $0.15 | $0.10 | 1 | 895 | $0.02 | $0.59 | $0.60 | $0.00 | --- | 60 | |||
$0.00 | $0.15 | $0.13 | $0.00 | --- | 379 | $0.30 | $0.92 | $0.67 | $0.00 | --- | 5 | |||
$0.00 | $0.20 | $0.25 | $0.00 | --- | 205 | $0.80 | $1.37 | $1.49 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 63 | $1.30 | $1.87 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 15 | $1.80 | $2.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | --- | $2.25 | $2.87 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 59 | $2.75 | $3.45 | $0.00 | $0.00 | --- | 100 | |||
SOXSIn the Money | $12.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $12.35In the Money | $15.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $11.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $10.55In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXSIn the Money | $9.55In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 84Out of the Money | |
SOXSIn the Money | $8.80In the Money | $9.95In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 15Out of the Money | 403Out of the Money | |
SOXSIn the Money | $6.80In the Money | $10.35In the Money | $9.91In the Money | $9.91In the Money | 2In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXSIn the Money | $7.15In the Money | $9.35In the Money | $9.45In the Money | $4.50In the Money | 2In the Money | 12In the Money | SOXSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 155Out of the Money | 134Out of the Money | |
SOXSIn the Money | $7.10In the Money | $9.00In the Money | $8.04In the Money | $3.54In the Money | 5In the Money | 33In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 16Out of the Money | 5Out of the Money | |
SOXSIn the Money | $5.35In the Money | $7.55In the Money | $7.75In the Money | $3.00In the Money | 21In the Money | 21In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.18Out of the Money | 23Out of the Money | 50Out of the Money | |
SOXSIn the Money | $6.25In the Money | $8.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 13Out of the Money | 30Out of the Money | |
SOXSIn the Money | $5.70In the Money | $8.05In the Money | $7.60In the Money | $4.55In the Money | 8In the Money | 32In the Money | SOXSOut of the Money | $0.06Out of the Money | $0.93Out of the Money | $0.05Out of the Money | $-0.48Out of the Money | 65Out of the Money | 61Out of the Money | |
SOXSIn the Money | $5.40In the Money | $5.80In the Money | $5.00In the Money | $1.60In the Money | 9In the Money | 55In the Money | SOXSOut of the Money | $0.03Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $-0.54Out of the Money | 88Out of the Money | 161Out of the Money | |
SOXSIn the Money | $4.75In the Money | $5.65In the Money | $6.86In the Money | $4.01In the Money | 16In the Money | 54In the Money | SOXSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.62Out of the Money | 196Out of the Money | 295Out of the Money | |
SOXSIn the Money | $4.05In the Money | $4.85In the Money | $5.40In the Money | $2.90In the Money | 38In the Money | 321In the Money | SOXSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $-0.78Out of the Money | 16Out of the Money | 58Out of the Money | |
SOXSIn the Money | $4.10In the Money | $5.00In the Money | $4.55In the Money | $2.26In the Money | 98In the Money | 324In the Money | SOXSOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $-1.12Out of the Money | 90Out of the Money | 128Out of the Money | |
SOXSIn the Money | $3.75In the Money | $4.40In the Money | $5.10In the Money | $2.90In the Money | 291In the Money | 319In the Money | SOXSOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $-1.14Out of the Money | 31Out of the Money | 78Out of the Money | |
SOXSIn the Money | $2.99In the Money | $3.80In the Money | $3.70In the Money | $1.72In the Money | 469In the Money | 592In the Money | SOXSNear the Money | $0.40Near the Money | $0.46Near the Money | $0.42Near the Money | $-1.11Near the Money | 122Near the Money | 28Near the Money | |
SOXSIn the Money | $2.88In the Money | $3.10In the Money | $4.20In the Money | $2.46In the Money | 171In the Money | 175In the Money | SOXSNear the Money | $0.52Near the Money | $0.58Near the Money | $0.30Near the Money | $-1.88Near the Money | 24Near the Money | 11Near the Money | |
SOXSIn the Money | $2.56In the Money | $2.98In the Money | $2.66In the Money | $1.15In the Money | 266In the Money | 1,071In the Money | SOXSNear the Money | $0.65Near the Money | $0.74Near the Money | $0.52Near the Money | $-1.50Near the Money | 36Near the Money | 169Near the Money | |
SOXSIn the Money | $2.17In the Money | $2.42In the Money | $2.55In the Money | $1.28In the Money | 146In the Money | 186In the Money | SOXSNear the Money | $0.83Near the Money | $1.08Near the Money | $0.79Near the Money | $-1.95Near the Money | 102Near the Money | 19Near the Money | |
SOXSIn the Money | $1.95In the Money | $2.12In the Money | $2.17In the Money | $1.01In the Money | 347In the Money | 223In the Money | SOXSNear the Money | $1.02Near the Money | $1.12Near the Money | $0.90Near the Money | $-2.25Near the Money | 126Near the Money | 29Near the Money | |
SOXSUnderlying issue's last price | $1.70Underlying issue's last price | $1.89Underlying issue's last price | $1.98Underlying issue's last price | $1.00Underlying issue's last price | 464Underlying issue's last price | 538Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | SOXSUnderlying issue's last price | $1.26Underlying issue's last price | $1.34Underlying issue's last price | $0.79Underlying issue's last price | $-4.01Underlying issue's last price | 64Underlying issue's last price | 28Underlying issue's last price |
SOXSNear the Money | $1.46Near the Money | $1.58Near the Money | $1.52Near the Money | $0.69Near the Money | 281Near the Money | 301Near the Money | SOXSNear the Money | $1.50Near the Money | $1.57Near the Money | $1.26Near the Money | $-2.94Near the Money | 115Near the Money | 19Near the Money | |
SOXSNear the Money | $1.09Near the Money | $1.34Near the Money | $1.33Near the Money | $0.80Near the Money | 171Near the Money | 75Near the Money | SOXSIn the Money | $1.77In the Money | $1.90In the Money | $1.55In the Money | $-2.70In the Money | 58In the Money | 10In the Money | |
SOXSNear the Money | $1.07Near the Money | $1.16Near the Money | $1.16Near the Money | $0.53Near the Money | 1,100Near the Money | 731Near the Money | SOXSIn the Money | $2.07In the Money | $2.21In the Money | $1.72In the Money | $-3.33In the Money | 95In the Money | 25In the Money | |
SOXSNear the Money | $0.89Near the Money | $0.97Near the Money | $0.98Near the Money | $0.44Near the Money | 620Near the Money | 419Near the Money | SOXSIn the Money | $2.41In the Money | $2.55In the Money | $1.81In the Money | $-2.89In the Money | 52In the Money | 16In the Money | |
SOXSNear the Money | $0.75Near the Money | $0.84Near the Money | $0.80Near the Money | $0.42Near the Money | 206Near the Money | 416Near the Money | SOXSIn the Money | $2.76In the Money | $2.89In the Money | $1.91In the Money | $-4.24In the Money | 6In the Money | 60In the Money | |
SOXSNear the Money | $0.64Near the Money | $0.70Near the Money | $0.95Near the Money | $0.55Near the Money | 57Near the Money | 61Near the Money | SOXSIn the Money | $3.10In the Money | $3.25In the Money | $3.05In the Money | $-3.25In the Money | 12In the Money | 6In the Money | |
SOXSNear the Money | $0.54Near the Money | $0.59Near the Money | $0.87Near the Money | $0.55Near the Money | 271Near the Money | 150Near the Money | SOXSIn the Money | $3.50In the Money | $3.70In the Money | $2.60In the Money | $-3.60In the Money | 5In the Money | 26In the Money | |
SOXSOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.32Out of the Money | 47Out of the Money | 23Out of the Money | SOXSIn the Money | $3.90In the Money | $4.10In the Money | $2.95In the Money | $-3.70In the Money | 1In the Money | 30In the Money | |
SOXSOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.29Out of the Money | 82Out of the Money | 46Out of the Money | SOXSIn the Money | $4.00In the Money | $4.95In the Money | $3.45In the Money | $-2.65In the Money | 5In the Money | 29In the Money | |
SOXSOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 46Out of the Money | 986Out of the Money | SOXSIn the Money | $4.20In the Money | $5.00In the Money | $3.75In the Money | $-4.58In the Money | 5In the Money | 23In the Money | |
SOXSOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 54Out of the Money | 125Out of the Money | SOXSIn the Money | $5.20In the Money | $5.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 9Out of the Money | 103Out of the Money | SOXSIn the Money | $5.05In the Money | $6.60In the Money | $6.42In the Money | $-3.58In the Money | 1In the Money | 18In the Money | |
SOXSOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 107Out of the Money | 460Out of the Money | SOXSIn the Money | $5.90In the Money | $6.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 2Out of the Money | 30Out of the Money | SOXSIn the Money | $5.65In the Money | $6.85In the Money | $5.20In the Money | $-2.15In the Money | 4In the Money | 10In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.19Out of the Money | 63Out of the Money | 21Out of the Money | SOXSIn the Money | $6.05In the Money | $7.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $7.40In the Money | $7.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SOXSIn the Money | $8.05In the Money | $8.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 8Out of the Money | 5Out of the Money | SOXSIn the Money | $8.85In the Money | $9.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | SOXSIn the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 30Out of the Money | 97Out of the Money | SOXSIn the Money | $9.10In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 15Out of the Money | 8Out of the Money | SOXSIn the Money | $10.10In the Money | $13.15In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $11.00In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $12.35In the Money | $15.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 2Out of the Money | 4Out of the Money | SOXSIn the Money | $13.05In the Money | $15.80In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SOXSIn the Money | $15.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $16.40In the Money | $17.25In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $16.20In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $18.35In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $19.85In the Money | $20.55In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $19.30In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $21.50In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $24.05In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SOXSIn the Money | $29.10In the Money | $32.40In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 10In the Money |