Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.66 | $3.50 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$2.16 | $2.97 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.66 | $2.40 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.16 | $1.90 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$0.66 | $1.40 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.25 | $0.13 | $0.00 | --- | 25 | |||
$0.16 | $0.90 | $0.85 | $0.00 | --- | 779 | $0.00 | $0.01 | $0.01 | $0.00 | --- | 149 | |||
$0.05 | $0.14 | $0.19 | $-0.46 | 43 | 1,088 | $0.02 | $0.23 | $0.01 | $-0.09 | 43 | 337 | |||
$0.00 | $0.19 | $0.01 | $-0.03 | 1 | 2,700 | $0.15 | $0.84 | $0.30 | $0.00 | --- | 60 | |||
$0.00 | $0.10 | $0.13 | $0.00 | --- | 379 | $0.67 | $1.38 | $0.67 | $0.00 | --- | 5 | |||
$0.00 | $0.41 | $0.25 | $0.00 | --- | 205 | $1.13 | $1.85 | $1.49 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 63 | $1.63 | $2.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 15 | $2.06 | $2.84 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | --- | $2.53 | $3.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 59 | $3.00 | $3.85 | $0.00 | $0.00 | --- | 100 | |||
SOXSIn the Money | $9.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $8.90In the Money | $10.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $6.95In the Money | $8.45In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXSIn the Money | $6.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SOXSIn the Money | $5.25In the Money | $5.85In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
SOXSIn the Money | $4.75In the Money | $5.40In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXSIn the Money | $4.35In the Money | $6.45In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 198Out of the Money | |
SOXSIn the Money | $3.80In the Money | $4.35In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 32In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SOXSIn the Money | $3.05In the Money | $5.15In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SOXSIn the Money | $2.64In the Money | $4.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
SOXSIn the Money | $1.94In the Money | $2.76In the Money | $2.67In the Money | $-2.69In the Money | 1In the Money | 63In the Money | SOXSNear the Money | $0.03Near the Money | $0.09Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
SOXSIn the Money | $1.64In the Money | $2.40In the Money | $2.15In the Money | $-2.75In the Money | 1In the Money | 55In the Money | SOXSNear the Money | $0.06Near the Money | $0.14Near the Money | $0.16Near the Money | $0.11Near the Money | 2Near the Money | 124Near the Money | |
SOXSIn the Money | $1.40In the Money | $2.09In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 43In the Money | SOXSNear the Money | $0.14Near the Money | $0.19Near the Money | $0.15Near the Money | $0.09Near the Money | 84Near the Money | 202Near the Money | |
SOXSIn the Money | $1.15In the Money | $1.45In the Money | $1.25In the Money | $-2.85In the Money | 10In the Money | 314In the Money | SOXSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.18Near the Money | $0.07Near the Money | 1Near the Money | 59Near the Money | |
SOXSUnderlying issue's last price | $0.79Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-1.52Underlying issue's last price | 1Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.38Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $0.31Underlying issue's last price | 6Underlying issue's last price | 287Underlying issue's last price |
SOXSNear the Money | $0.56Near the Money | $0.66Near the Money | $0.68Near the Money | $-1.81Near the Money | 56Near the Money | 194Near the Money | SOXSIn the Money | $0.53In the Money | $0.71In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
SOXSNear the Money | $0.37Near the Money | $0.42Near the Money | $0.52Near the Money | $-1.70Near the Money | 170Near the Money | 553Near the Money | SOXSIn the Money | $0.81In the Money | $1.03In the Money | $0.99In the Money | $0.69In the Money | 3In the Money | 174In the Money | |
SOXSNear the Money | $0.23Near the Money | $0.28Near the Money | $0.25Near the Money | $-1.17Near the Money | 20Near the Money | 118Near the Money | SOXSIn the Money | $1.18In the Money | $1.37In the Money | $1.15In the Money | $0.71In the Money | 4In the Money | 42In the Money | |
SOXSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-1.22Near the Money | 12Near the Money | 843Near the Money | SOXSIn the Money | $1.47In the Money | $1.86In the Money | $1.50In the Money | $0.92In the Money | 19In the Money | 220In the Money | |
SOXSNear the Money | $0.10Near the Money | $0.30Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | SOXSIn the Money | $1.84In the Money | $2.29In the Money | $1.89In the Money | $1.07In the Money | 1In the Money | 116In the Money | |
SOXSNear the Money | $0.06Near the Money | $0.19Near the Money | $0.10Near the Money | $-0.80Near the Money | 7Near the Money | 299Near the Money | SOXSIn the Money | $1.82In the Money | $2.99In the Money | $2.55In the Money | $1.56In the Money | 3In the Money | 125In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.08Out of the Money | $-0.60Out of the Money | 6Out of the Money | 372Out of the Money | SOXSIn the Money | $2.82In the Money | $3.40In the Money | $5.35In the Money | $4.08In the Money | 1In the Money | 81In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $-0.36Out of the Money | 3Out of the Money | 857Out of the Money | SOXSIn the Money | $3.50In the Money | $3.95In the Money | $5.80In the Money | $4.21In the Money | 1In the Money | 79In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 3Out of the Money | 261Out of the Money | SOXSIn the Money | $3.60In the Money | $4.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 9Out of the Money | 860Out of the Money | SOXSIn the Money | $3.75In the Money | $4.80In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 12Out of the Money | 608Out of the Money | SOXSIn the Money | $4.90In the Money | $6.75In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | SOXSIn the Money | $5.00In the Money | $6.45In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.26Out of the Money | 1Out of the Money | 114Out of the Money | SOXSIn the Money | $5.90In the Money | $6.25In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 12Out of the Money | 368Out of the Money | SOXSIn the Money | $6.30In the Money | $8.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SOXSIn the Money | $6.90In the Money | $7.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | SOXSIn the Money | $6.85In the Money | $8.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | SOXSIn the Money | $7.00In the Money | $8.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SOXSIn the Money | $8.15In the Money | $8.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SOXSIn the Money | $8.50In the Money | $9.95In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | SOXSIn the Money | $8.85In the Money | $9.80In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SOXSIn the Money | $9.55In the Money | $10.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SOXSIn the Money | $10.05In the Money | $10.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $10.65In the Money | $11.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SOXSIn the Money | $11.25In the Money | $11.75In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $12.20In the Money | $12.95In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $13.30In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SOXSIn the Money | $13.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXSIn the Money | $14.60In the Money | $17.30In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $15.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $16.20In the Money | $18.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $18.00In the Money | $20.10In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SOXSIn the Money | $18.45In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $20.10In the Money | $20.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $20.55In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $22.10In the Money | $22.70In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $22.40In the Money | $25.10In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $23.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $23.60In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $27.60In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SOXSIn the Money | $32.45In the Money | $36.45In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |