Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.74 | $3.40 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$2.19 | $2.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.71 | $2.33 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.23 | $1.79 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$0.73 | $1.35 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 25 | |||
$0.25 | $0.78 | $0.50 | $0.00 | --- | 780 | $0.00 | $0.44 | $0.01 | $0.00 | --- | 149 | |||
$0.13 | $0.45 | $0.24 | $0.05 | 32 | 1,072 | $0.00 | $0.30 | $0.14 | $0.00 | --- | 338 | |||
$0.01 | $0.44 | $0.05 | $0.00 | --- | 895 | $0.29 | $0.65 | $0.60 | $0.39 | 8 | 60 | |||
$0.00 | $0.15 | $0.13 | $0.00 | --- | 379 | $0.67 | $1.28 | $0.67 | $-0.31 | 10 | 13 | |||
$0.00 | $0.25 | $0.25 | $0.00 | --- | 205 | $1.17 | $1.77 | $1.49 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 63 | $1.67 | $2.27 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 15 | $2.20 | $2.81 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | --- | $2.70 | $3.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 59 | $3.10 | $3.80 | $0.00 | $0.00 | --- | 100 | |||
SOXSIn the Money | $9.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $8.65In the Money | $11.65In the Money | $9.80In the Money | $1.00In the Money | 1In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $8.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $6.45In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 63Out of the Money | 83Out of the Money | |
SOXSIn the Money | $6.10In the Money | $7.00In the Money | $5.97In the Money | $1.07In the Money | 6In the Money | 4In the Money | SOXSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 78Out of the Money | 364Out of the Money | |
SOXSIn the Money | $5.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 1Out of the Money | 15Out of the Money | |
SOXSIn the Money | $4.55In the Money | $6.15In the Money | $4.95In the Money | $0.90In the Money | 6In the Money | 13In the Money | SOXSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 148Out of the Money | 41Out of the Money | |
SOXSIn the Money | $5.15In the Money | $6.15In the Money | $4.50In the Money | $0.85In the Money | 106In the Money | 3In the Money | SOXSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 7Out of the Money | 3Out of the Money | |
SOXSIn the Money | $4.70In the Money | $4.90In the Money | $4.75In the Money | $1.45In the Money | 17In the Money | 9In the Money | SOXSOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.32Out of the Money | 18Out of the Money | 46Out of the Money | |
SOXSIn the Money | $3.35In the Money | $5.05In the Money | $3.70In the Money | $3.70In the Money | 13In the Money | ---In the Money | SOXSOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.47Out of the Money | $-0.33Out of the Money | 28Out of the Money | 15Out of the Money | |
SOXSIn the Money | $2.80In the Money | $5.25In the Money | $3.05In the Money | $0.58In the Money | 16In the Money | 29In the Money | SOXSOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.53Out of the Money | $-0.45Out of the Money | 64Out of the Money | 52Out of the Money | |
SOXSIn the Money | $3.55In the Money | $3.70In the Money | $3.40In the Money | $0.92In the Money | 49In the Money | 26In the Money | SOXSOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $-0.58Out of the Money | 21Out of the Money | 158Out of the Money | |
SOXSIn the Money | $3.20In the Money | $3.35In the Money | $2.85In the Money | $0.85In the Money | 75In the Money | 21In the Money | SOXSNear the Money | $0.68Near the Money | $0.73Near the Money | $0.75Near the Money | $-0.64Near the Money | 101Near the Money | 262Near the Money | |
SOXSIn the Money | $2.84In the Money | $2.97In the Money | $2.50In the Money | $0.86In the Money | 82In the Money | 323In the Money | SOXSNear the Money | $0.82Near the Money | $0.89Near the Money | $0.90Near the Money | $-0.74Near the Money | 43Near the Money | 50Near the Money | |
SOXSIn the Money | $2.49In the Money | $2.66In the Money | $2.29In the Money | $0.81In the Money | 815In the Money | 397In the Money | SOXSNear the Money | $0.98Near the Money | $1.06Near the Money | $1.31Near the Money | $-0.43Near the Money | 68Near the Money | 144Near the Money | |
SOXSIn the Money | $2.24In the Money | $2.36In the Money | $2.20In the Money | $0.86In the Money | 327In the Money | 362In the Money | SOXSNear the Money | $1.06Near the Money | $1.28Near the Money | $1.39Near the Money | $-0.67Near the Money | 20Near the Money | 75Near the Money | |
SOXSIn the Money | $1.96In the Money | $2.17In the Money | $1.98In the Money | $0.93In the Money | 825In the Money | 294In the Money | SOXSNear the Money | $1.32Near the Money | $1.50Near the Money | $1.53Near the Money | $-0.81Near the Money | 17Near the Money | 28Near the Money | |
SOXSUnderlying issue's last price | $1.72Underlying issue's last price | $1.84Underlying issue's last price | $1.74Underlying issue's last price | $0.77Underlying issue's last price | 181Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | SOXSUnderlying issue's last price | $1.64Underlying issue's last price | $1.78Underlying issue's last price | $2.18Underlying issue's last price | $-0.52Underlying issue's last price | 2Underlying issue's last price | 11Underlying issue's last price |
SOXSNear the Money | $1.48Near the Money | $1.59Near the Money | $1.51Near the Money | $0.73Near the Money | 1,406Near the Money | 509Near the Money | SOXSIn the Money | $1.93In the Money | $2.03In the Money | $2.02In the Money | $-0.98In the Money | 3In the Money | 172In the Money | |
SOXSNear the Money | $1.30Near the Money | $1.38Near the Money | $1.27Near the Money | $0.48Near the Money | 176Near the Money | 159Near the Money | SOXSIn the Money | $2.06In the Money | $2.33In the Money | $2.74In the Money | $-0.08In the Money | 5In the Money | 20In the Money | |
SOXSNear the Money | $1.10Near the Money | $1.19Near the Money | $1.16Near the Money | $0.47Near the Money | 190Near the Money | 194Near the Money | SOXSIn the Money | $2.44In the Money | $2.65In the Money | $3.15In the Money | $-0.95In the Money | 4In the Money | 32In the Money | |
SOXSNear the Money | $0.97Near the Money | $1.04Near the Money | $0.98Near the Money | $0.51Near the Money | 431Near the Money | 819Near the Money | SOXSIn the Money | $2.87In the Money | $3.00In the Money | $4.80In the Money | $0.55In the Money | 6In the Money | 30In the Money | |
SOXSNear the Money | $0.82Near the Money | $0.90Near the Money | $0.83Near the Money | $0.42Near the Money | 64Near the Money | 254Near the Money | SOXSIn the Money | $3.20In the Money | $3.40In the Money | $4.20In the Money | $-0.15In the Money | 3In the Money | 21In the Money | |
SOXSNear the Money | $0.71Near the Money | $0.76Near the Money | $0.53Near the Money | $0.14Near the Money | 78Near the Money | 47Near the Money | SOXSIn the Money | $3.60In the Money | $3.75In the Money | $4.25In the Money | $-0.60In the Money | 5In the Money | 8In the Money | |
SOXSOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $0.35Out of the Money | 1,241Out of the Money | 360Out of the Money | SOXSIn the Money | $3.75In the Money | $4.15In the Money | $5.05In the Money | $0.30In the Money | 4In the Money | 25In the Money | |
SOXSOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $0.27Out of the Money | 235Out of the Money | 195Out of the Money | SOXSIn the Money | $4.40In the Money | $4.55In the Money | $4.70In the Money | $-0.35In the Money | 3In the Money | 18In the Money | |
SOXSOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.38Out of the Money | $0.16Out of the Money | 33Out of the Money | 393Out of the Money | SOXSIn the Money | $3.90In the Money | $5.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SOXSOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 6Out of the Money | 58Out of the Money | SOXSIn the Money | $3.80In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.15Out of the Money | 57Out of the Money | 123Out of the Money | SOXSIn the Money | $4.15In the Money | $7.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SOXSOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 8Out of the Money | 20Out of the Money | SOXSIn the Money | $5.20In the Money | $6.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXSOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 20Out of the Money | 32Out of the Money | SOXSIn the Money | $6.20In the Money | $7.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SOXSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 2,105Out of the Money | 2,010Out of the Money | SOXSIn the Money | $6.75In the Money | $8.05In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 85Out of the Money | 129Out of the Money | SOXSIn the Money | $6.60In the Money | $8.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 14Out of the Money | 111Out of the Money | SOXSIn the Money | $7.20In the Money | $9.10In the Money | $10.00In the Money | $2.65In the Money | 1In the Money | 18In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 3Out of the Money | 459Out of the Money | SOXSIn the Money | $7.25In the Money | $9.75In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SOXSIn the Money | $8.75In the Money | $10.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 3Out of the Money | 22Out of the Money | SOXSIn the Money | $8.35In the Money | $11.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $8.80In the Money | $12.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SOXSIn the Money | $9.35In the Money | $12.55In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $10.05In the Money | $13.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $10.95In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 93Out of the Money | SOXSIn the Money | $11.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $12.40In the Money | $16.65In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $14.10In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $15.45In the Money | $17.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $15.80In the Money | $19.60In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SOXSIn the Money | $17.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $18.30In the Money | $21.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $18.80In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $19.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $21.95In the Money | $23.50In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $21.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $23.05In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $27.00In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 207Out of the Money | SOXSIn the Money | $32.00In the Money | $35.55In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 10In the Money |