ETFs Profile Options

LAST PRICE
27.06
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
25.50/ 2
Ask / Lots
25.51/ 1
Open / Previous Close
0.00 / 27.06
Day Range
---
52 Week Range
Low 26.88
High 181.10
Volume
408,434
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.887

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXS1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$0.50	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.50	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.35	$0.00	---	11	Filter Table By Strike Price of$2.50	SOXS1	---	---	$0.01	$0.00	---	2
SOXS1	---	---	$0.44	$0.00	---	320	Filter Table By Strike Price of$3.00	SOXS1	---	---	$0.35	$0.00	---	112
SOXS1	---	---	$0.12	$0.00	---	383	Filter Table By Strike Price of$3.50	SOXS1	---	---	$0.32	$0.00	---	34
SOXS1	---	---	$0.30	$0.00	---	110	Filter Table By Strike Price of$4.00	SOXS1	---	---	$0.40	$0.00	---	2
SOXS1	---	---	$0.00	$0.00	---	51	Filter Table By Strike Price of$4.50	SOXS1	---	---	$1.25	$0.00	---	9
SOXS1	---	---	$0.30	$0.00	---	2	Filter Table By Strike Price of$5.00	SOXS1	---	---	$1.70	$0.00	---	14
SOXS1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.50	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	70	Filter Table By Strike Price of$6.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.05	$0.00	---	12	Filter Table By Strike Price of$6.50	SOXS1	---	---	$0.00	$0.00	---	---
SOXSIn the Money	---In the Money	---In the Money	$8.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$7.87In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$20.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$21.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$22.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$24.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$24.50	SOXSNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	97Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$25.00	SOXSNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	442Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$26.00	SOXSNear the Money	---Near the Money	---Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	607Near the Money
SOXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	236Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	SOXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	430Underlying issue's last price
SOXSNear the Money	---Near the Money	---Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	513Near the Money	Filter Table By Strike Price of$28.00	SOXSIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	441In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	544Near the Money	Filter Table By Strike Price of$29.00	SOXSIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	670In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	1,342Near the Money	Filter Table By Strike Price of$30.00	SOXSIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	181In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$30.50	SOXSIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	27In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money	Filter Table By Strike Price of$31.00	SOXSIn the Money	---In the Money	---In the Money	$3.28In the Money	$0.00In the Money	---In the Money	36In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$31.50	SOXSIn the Money	---In the Money	---In the Money	$4.06In the Money	$0.00In the Money	---In the Money	25In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money	Filter Table By Strike Price of$32.00	SOXSIn the Money	---In the Money	---In the Money	$4.49In the Money	$0.00In the Money	---In the Money	39In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$32.50	SOXSIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	41In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$33.00	SOXSIn the Money	---In the Money	---In the Money	$6.12In the Money	$0.00In the Money	---In the Money	19In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$33.50	SOXSIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	5In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$34.00	SOXSIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	73In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money	Filter Table By Strike Price of$34.50	SOXSIn the Money	---In the Money	---In the Money	$6.24In the Money	$0.00In the Money	---In the Money	30In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$35.00	SOXSIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	41In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$35.50	SOXSIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	3In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$36.00	SOXSIn the Money	---In the Money	---In the Money	$7.13In the Money	$0.00In the Money	---In the Money	8In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$36.50	SOXSIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	6In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$37.00	SOXSIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	5In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$37.50	SOXSIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	4In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$38.00	SOXSIn the Money	---In the Money	---In the Money	$7.41In the Money	$0.00In the Money	---In the Money	15In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$38.50	SOXSIn the Money	---In the Money	---In the Money	$5.38In the Money	$0.00In the Money	---In the Money	3In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$39.00	SOXSIn the Money	---In the Money	---In the Money	$9.98In the Money	$0.00In the Money	---In the Money	42In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$39.50	SOXSIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$40.00	SOXSIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	22In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$40.50	SOXSIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	11In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$41.00	SOXSIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	4In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$41.50	SOXSIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	2In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$42.00	SOXSIn the Money	---In the Money	---In the Money	$8.44In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$42.50	SOXSIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$43.00	SOXSIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$43.50	SOXSIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	21In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$44.00	SOXSIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	5In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$45.00	SOXSIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$46.00	SOXSIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$47.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$49.00	SOXSIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$50.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$51.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$52.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$53.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$54.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$55.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$58.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$59.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$60.00	SOXSIn the Money	---In the Money	---In the Money	$32.70In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$70.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Semiconductor Bear 3X Shares
NYSE Arca:SOXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)