• LAST PRICE
    24.38
  • TODAY'S CHANGE (%)
    Trending Down-3.65 (-13.02%)
  • Bid / Lots
    24.38/ 5
  • Ask / Lots
    24.40/ 73
  • Open / Previous Close
    26.58 / 28.03
  • Day Range
    Low 24.32
    High 26.85
  • 52 Week Range
    Low 24.32
    High 144.20
  • Volume
    42,629,859
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 28.03
TimeVolumeSOXS
09:32 ET88400726.8
09:34 ET45957226.76
09:36 ET33514626.6
09:38 ET44305026.45
09:39 ET46828126.53
09:41 ET21825526.395
09:43 ET29936826.5199
09:45 ET41057626.3499
09:48 ET32940026.26
09:50 ET32039826.18
09:52 ET28554326.1897
09:54 ET40576026.13
09:56 ET17411426.14
09:57 ET33925326.24
09:59 ET18553526.17
10:01 ET63408326.24
10:03 ET34444226.2199
10:06 ET16265626.19
10:08 ET23564426.265
10:10 ET33212426.33
10:12 ET22238426.25
10:14 ET17377626.17
10:15 ET14629126.16
10:17 ET13709026.135
10:19 ET23526726.0901
10:21 ET52586226.02
10:24 ET35646625.8835
10:26 ET55704525.7512
10:28 ET43328625.775
10:30 ET21395325.72
10:32 ET46184725.5099
10:33 ET53606125.455
10:35 ET39827425.42
10:37 ET42791125.495
10:39 ET25368325.505
10:42 ET15412225.505
10:44 ET23393225.56
10:46 ET19475625.615
10:48 ET31329525.69
10:50 ET21138825.6988
10:51 ET23400125.76
10:53 ET20079925.74
10:55 ET19974925.725
10:57 ET19263125.74
11:00 ET21354025.65
11:02 ET26144325.595
11:04 ET11117625.54
11:06 ET28181225.505
11:08 ET16022425.49
11:09 ET13418025.5601
11:11 ET16943125.46
11:13 ET24415925.42
11:15 ET36477925.3201
11:18 ET31938425.3199
11:20 ET15331125.375
11:22 ET21304225.435
11:24 ET14544825.305
11:26 ET25884325.4562
11:27 ET26503125.49
11:29 ET27349925.4697
11:31 ET12504825.4
11:33 ET12623725.3601
11:36 ET13167925.34
11:38 ET11717225.35
11:40 ET10895625.3301
11:42 ET7899725.3116
11:44 ET10292325.295
11:45 ET16571225.31
11:47 ET15052725.3295
11:49 ET14743925.33
11:51 ET11578125.3
11:54 ET19144725.265
11:56 ET13229625.2801
11:58 ET13324225.26
12:00 ET12143025.25
12:02 ET15104825.2499
12:03 ET15285125.23
12:05 ET19133525.2369
12:07 ET10548825.2204
12:09 ET14157225.2499
12:12 ET14145925.225
12:14 ET16071925.19
12:16 ET24154825.26
12:18 ET13729325.21
12:20 ET17007425.16
12:21 ET8824625.205
12:23 ET8635225.19
12:25 ET8462825.25
12:27 ET6328925.205
12:30 ET8751125.2701
12:32 ET14443825.32
12:34 ET11324725.2599
12:36 ET4773825.3002
12:38 ET6776325.26
12:39 ET8375025.225
12:41 ET10168225.1799
12:43 ET13818725.1999
12:45 ET19486625.135
12:48 ET12087025.16
12:50 ET6027925.1399
12:52 ET16929625.0366
12:54 ET27988325.0077
12:56 ET18274625.0119
12:57 ET9390325.0166
12:59 ET23279024.9785
01:01 ET16986324.97
01:03 ET12787024.945
01:06 ET12488724.9191
01:08 ET11030724.921
01:10 ET15255824.945
01:12 ET8144724.915
01:14 ET13359424.875
01:15 ET17210824.9297
01:17 ET8792124.882
01:19 ET30312425.025
01:21 ET39164925.1299
01:24 ET15099725.07
01:26 ET16329425.155
01:28 ET6445725.15
01:30 ET5709725.09
01:32 ET9824625.06
01:33 ET11225225
01:35 ET14794624.9701
01:37 ET14653924.9
01:39 ET6892624.905
01:42 ET17231124.915
01:44 ET16603724.91
01:46 ET9057324.94
01:48 ET6446124.9352
01:50 ET10083324.8799
01:51 ET8334024.8699
01:53 ET14518224.865
01:55 ET10076224.86
01:57 ET11955624.82
02:00 ET12497124.7897
02:02 ET8415024.89
02:04 ET9970724.8
02:06 ET8188124.825
02:08 ET7060524.84
02:09 ET9779824.785
02:11 ET10767124.77
02:13 ET12803824.88
02:15 ET8647524.86
02:18 ET7213524.8581
02:20 ET8633824.7701
02:22 ET20789224.7201
02:24 ET17896324.77
02:26 ET7033124.8
02:27 ET8599224.73
02:29 ET13143524.7
02:31 ET14210724.71
02:33 ET14753424.6499
02:36 ET14459324.6501
02:38 ET14608924.6301
02:40 ET19200924.615
02:42 ET11160024.6085
02:44 ET12214824.6
02:45 ET6922824.6397
02:47 ET5648724.595
02:49 ET13049524.6401
02:51 ET7350224.5899
02:54 ET15607324.59
02:56 ET12332624.5598
02:58 ET6513524.5499
03:00 ET12829524.56
03:02 ET14758024.61
03:03 ET28858724.6101
03:05 ET9118324.6
03:07 ET7964124.605
03:09 ET7001224.605
03:12 ET8420024.59
03:14 ET31298824.54
03:16 ET12743224.57
03:18 ET11701724.56
03:20 ET28558524.535
03:21 ET8491424.53
03:23 ET8355024.59
03:25 ET9854824.6397
03:27 ET25004624.71
03:30 ET20636324.69
03:32 ET14553624.69
03:34 ET22201824.74
03:36 ET10243624.71
03:38 ET21163024.62
03:39 ET8403924.63
03:41 ET18140824.6601
03:43 ET13510824.685
03:45 ET18778224.715
03:48 ET25983924.8
03:50 ET30576324.855
03:52 ET45390224.685
03:54 ET20196124.6276
03:56 ET68240624.415
03:57 ET39982924.465
03:59 ET49921324.38
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/4/2024
DateDaily Premium/Discount
03/08/2024 -0.25%
03/11/2024 -0.21%
03/12/2024 -0.13%
03/13/2024 -0.30%
03/14/2024 -0.23%
03/15/2024 0.08%
03/18/2024 -0.25%
03/19/2024 -0.14%
03/20/2024 -0.20%
03/21/2024 Largest Premium0.28%
03/22/2024 -0.34%
03/25/2024 -0.34%
03/26/2024 -0.06%
03/27/2024 0.06%
03/28/2024 -0.22%
04/01/2024 -0.19%
04/02/2024 Largest Discount-0.49%
04/03/2024 -0.15%
04/04/2024 0.17%
04/05/2024 0.03%
04/09/2024 0.25%
04/10/2024 -0.32%
04/11/2024 0.12%
04/12/2024 -0.40%
04/18/2024 -0.10%
04/19/2024 -0.25%
04/22/2024 -0.17%
04/23/2024 -0.30%
04/24/2024 -0.11%
04/25/2024 -0.18%
04/26/2024 -0.27%
04/29/2024 -0.11%
04/30/2024 -0.08%
05/01/2024 -0.30%
05/02/2024 -0.01%
05/03/2024 0.03%
05/06/2024 0.16%
05/07/2024 -0.05%
05/08/2024 0.05%
05/09/2024 -0.14%
05/10/2024 -0.12%
05/13/2024 -0.08%
05/14/2024 -0.08%
05/15/2024 0.03%
05/16/2024 -0.08%
05/17/2024 -0.28%
05/20/2024 0.04%
05/21/2024 -0.29%
05/22/2024 -0.21%
05/23/2024 0.19%
05/24/2024 0.01%
05/28/2024 -0.25%
05/30/2024 -0.09%
05/31/2024 0.07%
06/03/2024 -0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
106.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
25.1%
+1.47%
$159.7M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
13.1%
+3.97%
$83.3M
CanadaIce Semiconductor Index Swap
Short
6.2%
+2.40%
$-39.3M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
March 11, 2010
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.

Holding Details
Total Net Assets$671.1M
Shares Out.25.8M
Net Asset Value (NAV)$28.03
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield23.69%
Dividend per Share5.78 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.13%