ETFs Profile Options

LAST PRICE
216.08
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
214.71/ 2
Ask / Lots
215.40/ 10
Open / Previous Close
--- / 216.08
Day Range
---
52 Week Range
Low 167.64
High 267.24
Volume
11,853
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.257

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$110.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$71.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$60.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$46.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$47.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$50.91In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,668Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$47.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$37.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$192.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$193.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$25.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$35.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$196.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$198.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$199.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,780Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$210.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$4.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money
SOXXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	85Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	SOXXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	517Underlying issue's last price
SOXXOut of the Money	---Out of the Money	---Out of the Money	$5.93Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$220.00	SOXXIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1,094In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$225.00	SOXXIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	150In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$230.00	SOXXIn the Money	---In the Money	---In the Money	$15.33In the Money	$0.00In the Money	---In the Money	638In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$235.00	SOXXIn the Money	---In the Money	---In the Money	$23.24In the Money	$0.00In the Money	---In the Money	184In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money	Filter Table By Strike Price of$240.00	SOXXIn the Money	---In the Money	---In the Money	$25.30In the Money	$0.00In the Money	---In the Money	184In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$245.00	SOXXIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	244In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	8In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	---In the Money	---In the Money	$42.79In the Money	$0.00In the Money	---In the Money	48In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	---In the Money	---In the Money	$36.97In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	---In the Money	---In the Money	$38.85In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	---In the Money	---In the Money	$46.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	---In the Money	---In the Money	$41.01In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	---In the Money	---In the Money	$45.56In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	---In the Money	---In the Money	$69.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)