ETFs Profile Options

LAST PRICE
198.23
TODAY'S CHANGE (%)
Trending Down-8.40 (-4.07%)

Bid / Lots
198.20/ 3
Ask / Lots
198.24/ 3
Open / Previous Close
204.80 / 206.63
Day Range
Low 197.43
High 206.12
52 Week Range
Low 131.53
High 240.01
Volume
5,379,633
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 414 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.148

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$122.60In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$117.10In the Money	$125.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$115.80In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$114.30In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$112.70In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$110.80In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$109.30In the Money	$117.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$107.10In the Money	$115.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$105.80In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$104.30In the Money	$112.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$102.10In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$101.00In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$99.30In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$97.10In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$96.00In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$94.30In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SOXXIn the Money	$92.10In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$91.00In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$89.30In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SOXXIn the Money	$87.70In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$86.00In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$84.30In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$82.70In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$81.00In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SOXXIn the Money	$79.30In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SOXXIn the Money	$77.70In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SOXXIn the Money	$76.00In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SOXXIn the Money	$77.60In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$73.70In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$121.67	SOXXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$73.30In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$123.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SOXXIn the Money	$69.30In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SOXXIn the Money	$67.70In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SOXXIn the Money	$68.30In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$128.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$67.70In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$62.70In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.67	SOXXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SOXXIn the Money	$61.00In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$133.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
SOXXIn the Money	$62.60In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SOXXIn the Money	$58.80In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$136.67	SOXXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SOXXIn the Money	$58.00In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$138.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SOXXIn the Money	$54.30In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
SOXXIn the Money	$54.30In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$141.67	SOXXOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SOXXIn the Money	$53.00In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$143.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXXIn the Money	$52.30In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SOXXIn the Money	$48.80In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$146.67	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SOXXIn the Money	$48.50In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$148.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
SOXXIn the Money	$47.70In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
SOXXIn the Money	$43.30In the Money	$50.30In the Money	$73.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$151.67	SOXXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SOXXIn the Money	$43.20In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$153.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SOXXIn the Money	$39.30In the Money	$47.30In the Money	$76.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SOXXIn the Money	$40.20In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$156.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$36.80In the Money	$43.40In the Money	$43.10In the Money	$43.10In the Money	15In the Money	18In the Money	Filter Table By Strike Price of$158.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
SOXXIn the Money	$37.30In the Money	$39.00In the Money	$57.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
SOXXIn the Money	$32.50In the Money	$40.60In the Money	$60.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$161.67	SOXXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SOXXIn the Money	$31.70In the Money	$38.70In the Money	$62.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$163.33	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SOXXIn the Money	$32.10In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SOXXIn the Money	$30.60In the Money	$35.10In the Money	$34.35In the Money	$-25.57In the Money	6In the Money	147In the Money	Filter Table By Strike Price of$166.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
SOXXIn the Money	$29.30In the Money	$33.30In the Money	$48.13In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$168.33	SOXXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SOXXIn the Money	$27.70In the Money	$28.90In the Money	$53.07In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SOXXIn the Money	$25.60In the Money	$30.10In the Money	$49.87In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$171.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$24.10In the Money	$25.50In the Money	$28.00In the Money	$-17.56In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$173.33	SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
SOXXIn the Money	$23.10In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	182Out of the Money
SOXXIn the Money	$21.00In the Money	$22.00In the Money	$23.10In the Money	$-7.12In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$176.67	SOXXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.02Out of the Money	5Out of the Money	308Out of the Money
SOXXIn the Money	$19.80In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$178.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SOXXIn the Money	$18.10In the Money	$18.80In the Money	$19.10In the Money	$-25.00In the Money	16In the Money	68In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
SOXXIn the Money	$16.20In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$181.67	SOXXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	20Out of the Money	95Out of the Money
SOXXIn the Money	$14.70In the Money	$16.00In the Money	$18.25In the Money	$-17.07In the Money	3In the Money	84In the Money	Filter Table By Strike Price of$183.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	424Out of the Money
SOXXIn the Money	$13.00In the Money	$13.60In the Money	$30.70In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
SOXXIn the Money	$11.30In the Money	$12.80In the Money	$38.83In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$186.67	SOXXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
SOXXIn the Money	$9.30In the Money	$10.40In the Money	$20.96In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$188.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
SOXXIn the Money	$8.00In the Money	$8.70In the Money	$8.90In the Money	$-10.43In the Money	3In the Money	74In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.23Out of the Money	2Out of the Money	234Out of the Money
SOXXIn the Money	$6.30In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$191.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SOXXIn the Money	$4.70In the Money	$5.30In the Money	$22.87In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$193.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SOXXIn the Money	$3.10In the Money	$3.80In the Money	$4.70In the Money	$-25.91In the Money	3In the Money	65In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	50Out of the Money	171Out of the Money
SOXXUnderlying issue's last price	$1.55Underlying issue's last price	$1.95Underlying issue's last price	$19.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	67Underlying issue's last price	Filter Table By Strike Price of$196.67Underlying issue's last price	SOXXUnderlying issue's last price	$0.05Underlying issue's last price	$0.20Underlying issue's last price	$0.14Underlying issue's last price	$0.04Underlying issue's last price	734Underlying issue's last price	787Underlying issue's last price
SOXXNear the Money	$0.35Near the Money	$0.55Near the Money	$0.50Near the Money	$-8.35Near the Money	18Near the Money	86Near the Money	Filter Table By Strike Price of$198.33	SOXXIn the Money	$0.45In the Money	$0.65In the Money	$0.50In the Money	$0.37In the Money	210In the Money	439In the Money
SOXXNear the Money	$0.00Near the Money	$0.10Near the Money	$0.15Near the Money	$-9.39Near the Money	114Near the Money	208Near the Money	Filter Table By Strike Price of$200.00	SOXXIn the Money	$1.60In the Money	$1.90In the Money	$1.60In the Money	$1.50In the Money	746In the Money	610In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.32Out of the Money	$-8.28Out of the Money	5Out of the Money	63Out of the Money	Filter Table By Strike Price of$201.67	SOXXIn the Money	$3.10In the Money	$3.60In the Money	$3.29In the Money	$3.09In the Money	260In the Money	614In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.45Out of the Money	$-19.15Out of the Money	38Out of the Money	60Out of the Money	Filter Table By Strike Price of$203.33	SOXXIn the Money	$4.70In the Money	$5.50In the Money	$4.78In the Money	$4.53In the Money	189In the Money	255In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-2.52Out of the Money	333Out of the Money	389Out of the Money	Filter Table By Strike Price of$205.00	SOXXIn the Money	$6.40In the Money	$6.90In the Money	$6.20In the Money	$5.30In the Money	284In the Money	1,151In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-2.90Out of the Money	264Out of the Money	1,643Out of the Money	Filter Table By Strike Price of$206.67	SOXXIn the Money	$8.10In the Money	$8.60In the Money	$7.90In the Money	$6.60In the Money	92In the Money	1,171In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.85Out of the Money	2Out of the Money	71Out of the Money	Filter Table By Strike Price of$208.33	SOXXIn the Money	$9.80In the Money	$10.80In the Money	$7.80In the Money	$4.85In the Money	52In the Money	104In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	3Out of the Money	1,457Out of the Money	Filter Table By Strike Price of$210.00	SOXXIn the Money	$11.40In the Money	$11.90In the Money	$11.70In the Money	$8.45In the Money	162In the Money	1,910In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$211.67	SOXXIn the Money	$12.80In the Money	$13.60In the Money	$7.10In the Money	$2.80In the Money	3In the Money	129In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$213.33	SOXXIn the Money	$14.90In the Money	$15.50In the Money	$14.44In the Money	$8.06In the Money	30In the Money	308In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	6Out of the Money	71Out of the Money	Filter Table By Strike Price of$215.00	SOXXIn the Money	$16.40In the Money	$16.90In the Money	$16.55In the Money	$8.80In the Money	911In the Money	1,416In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	24Out of the Money	112Out of the Money	Filter Table By Strike Price of$216.67	SOXXIn the Money	$18.10In the Money	$18.80In the Money	$14.50In the Money	$5.60In the Money	26In the Money	123In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	2Out of the Money	131Out of the Money	Filter Table By Strike Price of$218.33	SOXXIn the Money	$19.80In the Money	$20.50In the Money	$20.24In the Money	$8.56In the Money	20In the Money	113In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$220.00	SOXXIn the Money	$21.40In the Money	$22.10In the Money	$21.50In the Money	$8.60In the Money	9In the Money	45In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	2Out of the Money	67Out of the Money	Filter Table By Strike Price of$221.67	SOXXIn the Money	$22.90In the Money	$23.80In the Money	$13.50In the Money	$0.00In the Money	---In the Money	15In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.38Out of the Money	35Out of the Money	113Out of the Money	Filter Table By Strike Price of$223.33	SOXXIn the Money	$24.60In the Money	$26.10In the Money	$12.17In the Money	$0.00In the Money	---In the Money	28In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	18Out of the Money	296Out of the Money	Filter Table By Strike Price of$225.00	SOXXIn the Money	$26.20In the Money	$27.30In the Money	$17.63In the Money	$0.00In the Money	---In the Money	1In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$2.60Out of the Money	$2.44Out of the Money	1Out of the Money	185Out of the Money	Filter Table By Strike Price of$226.67	SOXXIn the Money	$27.00In the Money	$30.20In the Money	$15.01In the Money	$0.00In the Money	---In the Money	37In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$228.33	SOXXIn the Money	$26.00In the Money	$34.00In the Money	$16.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$230.00	SOXXIn the Money	$27.70In the Money	$35.80In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money	Filter Table By Strike Price of$231.67	SOXXIn the Money	$29.20In the Money	$37.70In the Money	$19.59In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$233.33	SOXXIn the Money	$34.30In the Money	$36.00In the Money	$34.60In the Money	$14.30In the Money	1In the Money	1In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	7Out of the Money	249Out of the Money	Filter Table By Strike Price of$235.00	SOXXIn the Money	$32.70In the Money	$40.70In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$236.67	SOXXIn the Money	$34.20In the Money	$42.70In the Money	$23.39In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$238.33	SOXXIn the Money	$36.00In the Money	$44.00In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	839Out of the Money	Filter Table By Strike Price of$240.00	SOXXIn the Money	$37.70In the Money	$45.70In the Money	$17.77In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money	Filter Table By Strike Price of$241.67	SOXXIn the Money	$39.20In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	46Out of the Money	86Out of the Money	Filter Table By Strike Price of$243.33	SOXXIn the Money	$41.00In the Money	$49.00In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$245.00	SOXXIn the Money	$42.70In the Money	$50.70In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$246.67	SOXXIn the Money	$44.20In the Money	$52.50In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$248.33	SOXXIn the Money	$46.00In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	258Out of the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	$47.70In the Money	$56.20In the Money	$30.80In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$251.67	SOXXIn the Money	$49.20In the Money	$57.50In the Money	$37.40In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$253.33	SOXXIn the Money	$51.00In the Money	$59.00In the Money	$34.60In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	$52.70In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$256.67	SOXXIn the Money	$54.20In the Money	$62.50In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$258.33	SOXXIn the Money	$56.00In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$57.70In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money	Filter Table By Strike Price of$261.67	SOXXIn the Money	$59.20In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$263.33	SOXXIn the Money	$61.00In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$62.70In the Money	$71.20In the Money	$28.98In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$266.67	SOXXIn the Money	$64.20In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$268.33	SOXXIn the Money	$66.10In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$67.70In the Money	$75.60In the Money	$36.03In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$271.67	SOXXIn the Money	$69.20In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$273.33	SOXXIn the Money	$71.10In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$72.70In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$276.67	SOXXIn the Money	$74.20In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$278.33	SOXXIn the Money	$76.10In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$77.70In the Money	$85.90In the Money	$43.44In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$281.67	SOXXIn the Money	$79.20In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$283.33	SOXXIn the Money	$81.10In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$82.70In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$286.67	SOXXIn the Money	$84.20In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$288.33	SOXXIn the Money	$86.10In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$87.70In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$291.67	SOXXIn the Money	$89.20In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$293.33	SOXXIn the Money	$91.00In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$92.70In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$296.67	SOXXIn the Money	$94.20In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$298.33	SOXXIn the Money	$96.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$97.70In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$102.70In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,026Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$107.70In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$112.70In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$117.70In the Money	$125.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$122.70In the Money	$130.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$127.70In the Money	$135.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$132.70In the Money	$141.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)