ETFs Profile Options

LAST PRICE
69.83
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
69.83/ 43
Ask / Lots
69.84/ 121
Open / Previous Close
--- / 69.83
Day Range
---
52 Week Range
Low 53.15
High 70.59
Volume
15,047
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2535 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.083

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPLGIn the Money	---In the Money	---In the Money	$37.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$32.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$28.56In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$38.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$31.60In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$39.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$23.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$18.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$21.70In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$47.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$48.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$20.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$15.82In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$51.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$18.61In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$52.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$18.08In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$53.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$54.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$13.68In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$56.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$12.68In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$57.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$58.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$10.13In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$59.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$60.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$8.29In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$61.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$7.47In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$62.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$63.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$64.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$65.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,828Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$66.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$67.00	SPLGNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	201Near the Money
SPLGIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$68.00	SPLGNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	327Near the Money
SPLGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	380Underlying issue's last price	Filter Table By Strike Price of$69.00Underlying issue's last price	SPLGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	394Underlying issue's last price
SPLGNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	482Near the Money	Filter Table By Strike Price of$70.00	SPLGIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	205In the Money
SPLGNear the Money	---Near the Money	---Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	416Near the Money	Filter Table By Strike Price of$71.00	SPLGIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	20In the Money
SPLGNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	278Near the Money	Filter Table By Strike Price of$72.00	SPLGIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	5In the Money
SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$73.00	SPLGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$75.00	SPLGIn the Money	---In the Money	---In the Money	$11.49In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	SPLGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Portfolio S&P 500® ETF
NYSE Arca:SPLGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)