Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $11.60In the Money | $13.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $10.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $9.60In the Money | $11.10In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPLGIn the Money | $8.60In the Money | $10.10In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SPLGIn the Money | $7.60In the Money | $9.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPLGIn the Money | $6.60In the Money | $8.10In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 28In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPLGIn the Money | $5.60In the Money | $7.10In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SPLGIn the Money | $4.00In the Money | $6.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SPLGIn the Money | $3.60In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 144In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,589Out of the Money | |
SPLGIn the Money | $2.20In the Money | $3.60In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 71In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 416Out of the Money | |
SPLGIn the Money | $1.65In the Money | $3.00In the Money | $2.35In the Money | $0.18In the Money | 4In the Money | 167In the Money | SPLGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 20Near the Money | 279Near the Money | |
SPLGIn the Money | $0.30In the Money | $1.45In the Money | $1.40In the Money | $0.12In the Money | 13In the Money | 265In the Money | SPLGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 13Near the Money | 189Near the Money | |
SPLGUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $0.07Underlying issue's last price | 40Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | SPLGUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.07Underlying issue's last price | 40Underlying issue's last price | 91Underlying issue's last price |
SPLGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 3Near the Money | 161Near the Money | SPLGIn the Money | $0.70In the Money | $1.10In the Money | $0.95In the Money | $0.05In the Money | 6In the Money | 13In the Money | |
SPLGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 12Near the Money | 62Near the Money | SPLGIn the Money | $1.30In the Money | $2.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLGNear the Money | $0.00Near the Money | $0.40Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | SPLGIn the Money | $2.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPLGIn the Money | $3.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $4.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $6.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $7.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $9.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $10.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $11.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |