ETFs Profile Options

LAST PRICE
70.29
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
70.44/ 107
Ask / Lots
70.45/ 150
Open / Previous Close
--- / 70.29
Day Range
---
52 Week Range
Low 53.31
High 70.67
Volume
33,914
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2531 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.105

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPLGIn the Money	---In the Money	---In the Money	$37.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$32.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$28.56In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$38.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$31.60In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$39.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$23.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$18.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$21.70In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$47.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$48.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$20.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$51.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$18.61In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$52.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$17.14In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$53.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$54.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$15.13In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$56.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$13.37In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$57.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$58.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$10.13In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$59.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$10.46In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$60.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$8.29In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$61.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$7.47In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$62.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$63.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$64.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$5.59In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$65.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,824Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$66.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$67.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$68.00	SPLGNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	338Near the Money
SPLGIn the Money	---In the Money	---In the Money	$1.97In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$69.00	SPLGNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	412Near the Money
SPLGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	477Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	SPLGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	231Underlying issue's last price
SPLGNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	418Near the Money	Filter Table By Strike Price of$71.00	SPLGIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	25In the Money
SPLGNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	303Near the Money	Filter Table By Strike Price of$72.00	SPLGIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	4In the Money
SPLGNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	74Near the Money	Filter Table By Strike Price of$73.00	SPLGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$75.00	SPLGIn the Money	---In the Money	---In the Money	$11.49In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	SPLGIn the Money	---In the Money	---In the Money	$9.84In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Portfolio S&P 500® ETF
NYSE Arca:SPLGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)