• LAST PRICE
    70.05
  • TODAY'S CHANGE (%)
    Trending Up0.22 (0.32%)
  • Bid / Lots
    70.06/ 30
  • Ask / Lots
    70.33/ 28
  • Open / Previous Close
    69.84 / 69.83
  • Day Range
    Low 69.78
    High 70.12
  • 52 Week Range
    Low 53.31
    High 70.59
  • Volume
    5,002,425
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2632 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 69.83
TimeVolumeSPLG
09:32 ET7436069.87
09:33 ET7594069.9
09:35 ET5234269.93
09:37 ET1804969.925
09:39 ET2254069.89
09:42 ET1929170
09:44 ET5561870.05
09:46 ET1664170.058
09:48 ET3804570.0759
09:50 ET907870.115
09:51 ET6829569.99
09:53 ET5904869.9667
09:55 ET1164270.0299
09:57 ET3085070.08
10:00 ET1108770.0999
10:02 ET9468870.0442
10:04 ET4913270.07
10:06 ET4206969.98
10:08 ET1708870.0097
10:09 ET872569.98
10:11 ET7993269.93
10:13 ET4934669.925
10:15 ET3031969.92
10:18 ET1729069.9135
10:20 ET806169.945
10:22 ET907769.95
10:24 ET2734669.845
10:26 ET5150069.93
10:27 ET1200869.909
10:29 ET3160569.78
10:31 ET14147369.88
10:33 ET1594769.88
10:36 ET1356269.86
10:38 ET857369.87
10:40 ET1287069.965
10:42 ET2569569.995
10:44 ET1733670.0139
10:45 ET1562870.046098
10:47 ET2327070.015
10:49 ET10499870.02
10:51 ET634470.02
10:54 ET1451670.042493
10:56 ET330170.025
10:58 ET1212770.045
11:00 ET3315270.0582
11:02 ET2493270.08
11:03 ET1318070.025
11:05 ET1738370.0275
11:07 ET1173270.01
11:09 ET2425070.008
11:12 ET1020869.9712
11:14 ET887769.985
11:16 ET1216569.95
11:18 ET1599169.92
11:20 ET613869.925
11:21 ET11644669.85
11:23 ET1538469.91
11:25 ET804069.93
11:27 ET1075869.875
11:30 ET1365169.92
11:32 ET1265169.92
11:34 ET858269.89
11:36 ET441269.895
11:38 ET2010869.9065
11:39 ET659269.95
11:41 ET1211569.94
11:43 ET2619869.9279
11:45 ET426769.8863
11:48 ET1322869.8697
11:50 ET1215969.94
11:52 ET1432469.935
11:54 ET1853669.98
11:56 ET333069.985
11:57 ET4948669.9999
11:59 ET813169.9998
12:01 ET766569.96
12:03 ET1509469.985
12:06 ET1576270.015
12:08 ET1445170.015
12:10 ET661270.0205
12:12 ET345470.025
12:14 ET990870.06
12:15 ET301970.0599
12:17 ET778770.05
12:19 ET451870.0399
12:21 ET3305770.0601
12:24 ET846970.065
12:26 ET472670.04
12:28 ET691970.0799
12:30 ET944170.0671
12:32 ET355870.035
12:33 ET1269870.02
12:35 ET3504770
12:37 ET1263570
12:39 ET305369.9874
12:42 ET270869.9879
12:44 ET2941669.99
12:46 ET190870.0199
12:48 ET1544870.025
12:50 ET614470.0397
12:51 ET1225070.08
12:53 ET307670.05
12:55 ET1107670.075
12:57 ET436070.075
01:00 ET2239570.07
01:02 ET683870.075
01:04 ET937170.055
01:06 ET696870.08
01:08 ET201570.075
01:09 ET543870.08
01:11 ET407870.085
01:13 ET1061570.12
01:15 ET217470.0975
01:18 ET391470.1099
01:20 ET1430170.09
01:22 ET1254870.076324
01:24 ET620270.09
01:26 ET551770.1015
01:27 ET255370.095
01:29 ET505370.07
01:31 ET1240970.07
01:33 ET289570.1
01:36 ET723470.08
01:38 ET719570.05
01:40 ET221370.0462
01:42 ET1019470.03
01:44 ET853570.015
01:45 ET242670.0139
01:47 ET4779570.035
01:49 ET337370.055
01:51 ET614270.02
01:54 ET502670.005
01:56 ET599670.02
01:58 ET1048770.0174
02:00 ET1254770.0497
02:02 ET354570.03
02:03 ET387470.0299
02:05 ET672470.025
02:07 ET3787870.01
02:09 ET349570.0051
02:12 ET2776369.9818
02:14 ET422769.98
02:16 ET875469.98
02:18 ET3802269.925
02:20 ET4654769.915
02:21 ET503669.955
02:23 ET1948969.985
02:25 ET1117669.98
02:27 ET446670.005
02:30 ET549469.99
02:32 ET665469.9881
02:34 ET559269.995
02:36 ET348070.02
02:38 ET441570.015
02:39 ET834070.0317
02:41 ET809170.0125
02:43 ET3542870.015
02:45 ET3563370.005
02:48 ET391270.015
02:50 ET646770.032
02:52 ET591470.025
02:54 ET860370.015
02:56 ET822370.0499
02:57 ET1748970.055
02:59 ET285870.055
03:01 ET1478670.01
03:03 ET629470.001
03:06 ET707469.93
03:08 ET287869.976
03:10 ET404669.95
03:12 ET1178769.935
03:14 ET633669.925
03:15 ET637469.8975
03:17 ET874969.935
03:19 ET728669.9501
03:21 ET1974969.97
03:24 ET1705069.954071
03:26 ET2322269.965
03:28 ET763569.965
03:30 ET356469.965
03:32 ET47376369.965
03:33 ET4258670.005
03:35 ET794369.9999
03:37 ET1118869.995
03:39 ET1395269.9862
03:42 ET519369.975
03:44 ET1323869.96
03:46 ET516769.9601
03:48 ET1229770
03:50 ET486270.005
03:51 ET1541870.04
03:53 ET3895070.07
03:55 ET3955970.075
03:57 ET2847870.085
04:00 ET42076470.05
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.02%
08/27/2024 0.02%
08/28/2024 0.04%
08/29/2024 0.05%
08/30/2024 Largest Discount-0.06%
09/03/2024 0.03%
09/04/2024 -0.05%
09/05/2024 0.02%
09/06/2024 0.05%
09/10/2024 0.01%
09/11/2024 Largest Discount-0.06%
09/12/2024 0.03%
09/13/2024 0.01%
09/16/2024 -0.02%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 0.04%
09/20/2024 0.04%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.01%
09/26/2024 0.01%
09/27/2024 0.00%
09/30/2024 -0.01%
10/01/2024 -0.01%
10/02/2024 0.00%
10/03/2024 0.00%
10/04/2024 -0.01%
10/07/2024 0.02%
10/08/2024 0.00%
10/09/2024 -0.02%
10/10/2024 0.01%
10/11/2024 0.01%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 0.00%
10/17/2024 0.04%
10/18/2024 -0.01%
10/21/2024 0.02%
10/22/2024 0.01%
10/23/2024 0.01%
10/24/2024 0.02%
10/25/2024 0.02%
10/28/2024 0.06%
10/29/2024 0.06%
10/30/2024 Largest Premium0.07%
10/31/2024 -0.03%
11/01/2024 -0.03%
11/04/2024 0.04%
11/05/2024 0.01%
11/06/2024 -0.03%
11/08/2024 0.06%
11/11/2024 0.04%
11/12/2024 0.04%
11/13/2024 0.05%
11/14/2024 -0.01%
11/15/2024 0.01%
11/18/2024 0.02%
11/19/2024 0.00%
11/20/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.0%
Financial Serv.s12.9%
Healthcare11.2%
Consumer Cyclical10.2%
Communication Services9.1%
Industrials7.6%
Consumer Defensive5.8%
Energy3.4%
Utilities2.7%
Real Estate2.3%
Basic Mat.1.9%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.1%
+0.71%
$3.4B
United StatesNVDA
NVIDIA Corp
Long
6.8%
+0.71%
$3.3B
United StatesMSFT
Microsoft Corp
Long
6.2%
+0.71%
$3.0B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.70%
$1.7B
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
+0.70%
$1.2B
United StatesGOOGL
Alphabet Inc Class A
Long
2.1%
+0.70%
$1.0B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
+0.68%
$829.1M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.69%
$825.7M
United StatesAVGO
Broadcom Inc
Long
1.6%
+0.69%
$790.0M
United StatesTSLA
Tesla Inc
Long
1.4%
+0.68%
$692.9M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 8, 2005
As of 2024-10-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market.

Holding Details
Total Net Assets$48.1B
Shares Out.747.9M
Net Asset Value (NAV)$69.83
Prem/Discount to NAV0.01%
P/E Ratio26.9
Dividend Yield1.23%
Dividend per Share0.86 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.02%