Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXSIn the Money | $5.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $5.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $4.60In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $4.15In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $3.70In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $2.52In the Money | $4.40In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $2.15In the Money | $3.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $1.59In the Money | $3.40In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $1.07In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SPXSIn the Money | $1.11In the Money | $1.86In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 31In the Money | SPXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
SPXSIn the Money | $0.73In the Money | $1.23In the Money | $0.96In the Money | $-0.18In the Money | 1In the Money | 91In the Money | SPXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
SPXSUnderlying issue's last price | $0.26Underlying issue's last price | $0.67Underlying issue's last price | $0.47Underlying issue's last price | $-0.32Underlying issue's last price | 412Underlying issue's last price | 1,049Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | SPXSUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 174Underlying issue's last price | 1,106Underlying issue's last price |
SPXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.37Near the Money | 1,833Near the Money | 1,652Near the Money | SPXSIn the Money | $0.04In the Money | $0.07In the Money | $0.05In the Money | $0.03In the Money | 1,733In the Money | 1,736In the Money | |
SPXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 840Near the Money | 4,934Near the Money | SPXSIn the Money | $0.32In the Money | $0.83In the Money | $0.56In the Money | $0.31In the Money | 215In the Money | 941In the Money | |
SPXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 127Near the Money | 5,391Near the Money | SPXSIn the Money | $0.83In the Money | $1.37In the Money | $1.19In the Money | $0.51In the Money | 56In the Money | 171In the Money | |
SPXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 2,543Near the Money | SPXSIn the Money | $1.24In the Money | $1.83In the Money | $1.43In the Money | $0.30In the Money | 1In the Money | 38In the Money | |
SPXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 388Near the Money | SPXSIn the Money | $1.15In the Money | $2.77In the Money | $1.88In the Money | $0.38In the Money | 1In the Money | 1In the Money | |
SPXSNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,030Near the Money | SPXSIn the Money | $2.01In the Money | $3.20In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | SPXSIn the Money | $2.71In the Money | $3.50In the Money | $3.09In the Money | $0.12In the Money | 37In the Money | 45In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPXSIn the Money | $2.93In the Money | $4.10In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPXSIn the Money | $3.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPXSIn the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $4.15In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $4.70In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $5.25In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $6.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $6.45In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $6.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $7.10In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $7.70In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $8.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $9.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $9.35In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |