ETFs Profile Options

LAST PRICE
8.56
TODAY'S CHANGE (%)
Trending Down-0.04 (-0.47%)

Bid / Lots
8.57/ 6
Ask / Lots
8.58/ 5
Open / Previous Close
8.59 / 8.60
Day Range
Low 8.56
High 8.67
52 Week Range
Low 8.45
High 18.09
Volume
17,888,404
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.534

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPXSIn the Money	$7.15In the Money	$8.65In the Money	$8.20In the Money	$0.26In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1.00	SPXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SPXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPXSIn the Money	$5.05In the Money	$6.65In the Money	$5.92In the Money	$-0.02In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3.00	SPXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SPXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SPXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPXSIn the Money	$3.10In the Money	$4.65In the Money	$4.08In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.00	SPXSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SPXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPXSIn the Money	$2.54In the Money	$4.45In the Money	$2.53In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	SPXSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SPXSIn the Money	$1.87In the Money	$3.45In the Money	$2.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.50	SPXSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SPXSIn the Money	$0.70In the Money	$2.43In the Money	$1.55In the Money	$-0.05In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.00	SPXSNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SPXSIn the Money	$1.52In the Money	$3.00In the Money	$1.66In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$7.50	SPXSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SPXSIn the Money	$0.27In the Money	$0.70In the Money	$0.56In the Money	$-0.07In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$8.00	SPXSNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	3Near the Money	---Near the Money
SPXSUnderlying issue's last price	$0.04Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	$-0.03Underlying issue's last price	1,982Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$8.50Underlying issue's last price	SPXSUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	226Underlying issue's last price	---Underlying issue's last price
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	525Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	SPXSIn the Money	$0.40In the Money	$0.55In the Money	$0.44In the Money	$0.20In the Money	173In the Money	---In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	SPXSIn the Money	$0.50In the Money	$1.45In the Money	$0.91In the Money	$-0.09In the Money	3In the Money	---In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	SPXSIn the Money	$1.31In the Money	$2.04In the Money	$1.40In the Money	$-0.08In the Money	21In the Money	---In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	SPXSIn the Money	$1.50In the Money	$2.72In the Money	$1.90In the Money	$0.33In the Money	45In the Money	---In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	SPXSIn the Money	$1.59In the Money	$3.30In the Money	$2.49In the Money	$0.49In the Money	25In the Money	---In the Money
SPXSNear the Money	$0.01Near the Money	$0.16Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	SPXSIn the Money	$2.36In the Money	$3.60In the Money	$2.92In the Money	$0.44In the Money	31In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	SPXSIn the Money	$3.10In the Money	$4.90In the Money	$3.90In the Money	$0.33In the Money	3In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	SPXSIn the Money	$2.57In the Money	$4.00In the Money	$3.30In the Money	$0.00In the Money	1In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXSOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXSOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Direxion Daily S&P 500® Bear 3X Shares
NYSE Arca:SPXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)