• LAST PRICE
    8.56
  • TODAY'S CHANGE (%)
    Trending Down-0.04 (-0.47%)
  • Bid / Lots
    8.57/ 6
  • Ask / Lots
    8.58/ 5
  • Open / Previous Close
    8.59 / 8.60
  • Day Range
    Low 8.56
    High 8.67
  • 52 Week Range
    Low 8.45
    High 18.09
  • Volume
    17,888,404
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.6
TimeVolumeSPXS
09:32 ET3833438.587
09:34 ET278248.5852
09:36 ET969008.595
09:38 ET1025818.5899
09:39 ET911858.59
09:41 ET1051378.6001
09:43 ET621178.609
09:45 ET649898.6199
09:48 ET1428388.5999
09:50 ET960518.6001
09:52 ET1377298.6001
09:54 ET455428.605
09:56 ET2190648.5915
09:57 ET719788.605
09:59 ET942508.591
10:01 ET37448.59
10:03 ET243738.59
10:06 ET2452048.59
10:08 ET1295258.6099
10:10 ET539428.6072
10:12 ET1465978.61
10:14 ET2396048.605
10:15 ET850178.6
10:17 ET792838.605
10:19 ET171028.605
10:21 ET213848.59
10:24 ET2087048.5899
10:26 ET1120188.585
10:28 ET576308.5801
10:30 ET1126658.5701
10:32 ET1567458.5781
10:33 ET296908.5728
10:35 ET638328.572
10:37 ET211978.575
10:39 ET1174468.58
10:42 ET1002788.575
10:44 ET108528.57
10:46 ET13508.57
10:48 ET112088.57
10:50 ET15518.57
10:51 ET64068.575
10:53 ET121728.57
10:55 ET604938.58
10:57 ET2008.5797
11:00 ET550358.5785
11:02 ET1111328.585
11:04 ET2534058.6
11:06 ET2624518.6
11:08 ET2778538.5986
11:09 ET562898.5998
11:11 ET88988.5999
11:13 ET135008.5901
11:15 ET2970388.58
11:18 ET984578.5901
11:20 ET182038.595
11:22 ET9128.595
11:24 ET215098.595
11:26 ET2141658.6
11:27 ET177608.59
11:29 ET225268.6
11:31 ET2724438.605
11:33 ET220188.61
11:36 ET672808.605
11:38 ET709258.6098
11:40 ET4003018.615
11:42 ET1045438.618
11:44 ET844198.6099
11:45 ET1586518.6028
11:47 ET96008.6099
11:49 ET811288.6111
11:51 ET2346558.6
11:54 ET95818.6
11:56 ET939548.595
11:58 ET95478.5921
12:00 ET99008.5938
12:02 ET244578.59
12:03 ET3448028.585
12:05 ET1714518.5953
12:07 ET1155458.595
12:09 ET19268.591
12:12 ET235658.595
12:14 ET17508.5972
12:16 ET65808.5977
12:18 ET100798.59
12:20 ET62008.595
12:21 ET497538.6
12:23 ET1317538.6031
12:25 ET418008.605
12:27 ET38008.6001
12:30 ET38178.605
12:32 ET84558.6099
12:34 ET130008.605
12:36 ET58008.605
12:38 ET2231448.5938
12:39 ET20448.5999
12:41 ET1443988.61
12:43 ET257668.6199
12:45 ET1277318.621
12:48 ET1568658.6101
12:50 ET347238.6003
12:52 ET95038.6
12:54 ET851588.595
12:56 ET53648.5958
12:57 ET452008.6
12:59 ET3008.5994
01:01 ET206008.595
01:03 ET382508.5901
01:06 ET76618.591
01:08 ET34088.595
01:10 ET90008.59
01:12 ET61168.5929
01:14 ET126908.595
01:15 ET81468.5901
01:17 ET406478.595
01:19 ET1658138.61
01:21 ET26868.6054
01:24 ET12008.6058
01:26 ET88578.605
01:28 ET12068.6
01:30 ET3481188.595
01:32 ET17858.5935
01:33 ET111298.6
01:35 ET3447438.605
01:37 ET743198.5997
01:39 ET101008.5901
01:42 ET212008.59
01:44 ET174008.5902
01:46 ET52888.595
01:48 ET83738.5952
01:50 ET51438.6
01:51 ET94008.5903
01:53 ET122008.5981
01:55 ET76758.6
01:57 ET268408.595
02:00 ET11008.595
02:02 ET1701228.605
02:04 ET1917548.615
02:06 ET1453238.61
02:08 ET7828.6047
02:09 ET2672158.61
02:11 ET806838.62
02:13 ET1360148.6301
02:15 ET3526828.6362
02:18 ET1437958.6364
02:20 ET52288.6356
02:22 ET454068.645
02:24 ET4008708.6599
02:26 ET1224188.6398
02:27 ET295918.635
02:29 ET130868.635
02:31 ET1709748.6299
02:33 ET1862068.635
02:36 ET2057628.63
02:38 ET136728.6299
02:40 ET2557248.63
02:42 ET956938.6327
02:44 ET12998.634
02:45 ET996228.6299
02:47 ET551728.635
02:49 ET1020328.62
02:51 ET775298.6101
02:54 ET357008.6141
02:56 ET1560258.5902
02:58 ET2605468.5999
03:00 ET1301928.5999
03:02 ET178658.5965
03:03 ET104338.595
03:05 ET422988.6
03:07 ET628688.59
03:09 ET749498.5897
03:12 ET1168908.5899
03:14 ET479058.5879
03:16 ET59808.5801
03:18 ET2155038.58
03:20 ET430148.5801
03:21 ET1141358.575
03:23 ET1406078.58
03:25 ET1211828.5701
03:27 ET159098.575
03:30 ET928238.575
03:32 ET108128.5792
03:34 ET231308.5799
03:36 ET1620718.5803
03:38 ET545288.575
03:39 ET353208.575
03:41 ET179048.58
03:43 ET994788.5801
03:45 ET272198.585
03:48 ET258008.5826
03:50 ET867728.588
03:52 ET1851368.5759
03:54 ET207018.575
03:56 ET3350688.58
03:57 ET2525278.58
03:59 ET4417148.56
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/17/2024
DateDaily Premium/Discount
02/20/2024 -0.06%
02/21/2024 0.08%
02/22/2024 0.27%
02/23/2024 -0.01%
02/26/2024 -0.05%
02/27/2024 -0.21%
02/28/2024 -0.11%
02/29/2024 Largest Premium0.45%
03/01/2024 -0.12%
03/04/2024 -0.10%
03/05/2024 -0.02%
03/06/2024 -0.17%
03/08/2024 -0.08%
03/11/2024 -0.05%
03/12/2024 -0.11%
03/13/2024 -0.18%
03/14/2024 -0.05%
03/15/2024 -0.13%
03/18/2024 -0.07%
03/19/2024 -0.08%
03/20/2024 0.05%
03/21/2024 -0.06%
03/22/2024 -0.07%
03/25/2024 -0.02%
03/26/2024 Largest Discount-0.35%
03/27/2024 -0.01%
03/28/2024 0.09%
04/01/2024 0.01%
04/02/2024 -0.17%
04/03/2024 -0.21%
04/04/2024 -0.02%
04/05/2024 0.01%
04/09/2024 -0.18%
04/10/2024 0.05%
04/11/2024 0.07%
04/12/2024 -0.11%
04/15/2024 -0.06%
04/16/2024 0.08%
04/17/2024 -0.08%
04/18/2024 0.21%
04/19/2024 -0.10%
04/22/2024 -0.05%
04/23/2024 0.03%
04/24/2024 0.04%
04/25/2024 -0.05%
04/26/2024 0.11%
04/29/2024 0.08%
04/30/2024 -0.05%
05/01/2024 -0.03%
05/02/2024 0.07%
05/03/2024 0.11%
05/06/2024 -0.01%
05/07/2024 0.02%
05/08/2024 -0.04%
05/09/2024 -0.04%
05/10/2024 0.10%
05/13/2024 -0.14%
05/14/2024 -0.05%
05/15/2024 -0.15%
05/16/2024 0.16%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
106.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
35.5%
-4.87%
$197.2M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
13.6%
0.00%
$75.6M
CanadaS&P 500 Index Swap
Short
6.0%
-1.23%
$-33.2M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$572.8M
Shares Out.58.4M
Net Asset Value (NAV)$8.59
Prem/Discount to NAV0.16%
P/E Ratio---
Dividend Yield9.24%
Dividend per Share0.79 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%