ETFs Profile Options

LAST PRICE
31.10
TODAY'S CHANGE (%)
Trending Up0.16 (0.52%)

Bid / Lots
31.15/ 15
Ask / Lots
31.17/ 4
Open / Previous Close
31.15 / 30.94
Day Range
Low 30.61
High 31.36
52 Week Range
Low 30.61
High 68.40
Volume
7,175,496
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.575

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	SPXUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	SPXUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	SPXUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	SPXUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	SPXUNear the Money	$0.04Near the Money	$0.09Near the Money	$0.32Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SPXUIn the Money	$1.41In the Money	$1.74In the Money	$1.35In the Money	$-0.16In the Money	72In the Money	---In the Money	Filter Table By Strike Price of$29.50	SPXUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SPXUIn the Money	$0.88In the Money	$1.27In the Money	$1.01In the Money	$-0.19In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$30.00	SPXUNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.03Near the Money	11Near the Money	---Near the Money
SPXUIn the Money	---In the Money	$1.43In the Money	$0.14In the Money	$-0.45In the Money	407In the Money	---In the Money	Filter Table By Strike Price of$30.50	SPXUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	82Near the Money	---Near the Money
SPXUUnderlying issue's last price	---Underlying issue's last price	$0.89Underlying issue's last price	$0.09Underlying issue's last price	$-0.22Underlying issue's last price	387Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	SPXUUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$-0.21Underlying issue's last price	170Underlying issue's last price	---Underlying issue's last price
SPXUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	1,046Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	SPXUIn the Money	$0.21In the Money	$0.62In the Money	$0.43In the Money	$-0.23In the Money	61In the Money	---In the Money
SPXUNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.05Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$32.00	SPXUIn the Money	$0.70In the Money	$1.76In the Money	$1.00In the Money	$0.09In the Money	67In the Money	---In the Money
SPXUNear the Money	---Near the Money	$0.21Near the Money	$0.03Near the Money	$0.00Near the Money	71Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	SPXUIn the Money	$1.09In the Money	$2.05In the Money	$1.50In the Money	$0.00In the Money	14In the Money	---In the Money
SPXUNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	SPXUIn the Money	$1.38In the Money	$2.52In the Money	$1.77In the Money	$0.27In the Money	8In the Money	---In the Money
SPXUNear the Money	---Near the Money	$0.14Near the Money	$0.13Near the Money	$0.10Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	SPXUIn the Money	$1.91In the Money	$2.70In the Money	$2.63In the Money	$-0.32In the Money	2In the Money	---In the Money
SPXUNear the Money	---Near the Money	$0.22Near the Money	$0.02Near the Money	$-0.04Near the Money	266Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	SPXUIn the Money	$1.35In the Money	$2.60In the Money	$2.07In the Money	$0.00In the Money	3In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SPXUIn the Money	$2.56In the Money	$3.45In the Money	$3.10In the Money	$0.00In the Money	3In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.14Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SPXUIn the Money	$3.10In the Money	$4.80In the Money	$3.78In the Money	$1.62In the Money	50In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	SPXUIn the Money	$3.50In the Money	$4.90In the Money	$3.83In the Money	$0.00In the Money	1In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SPXUIn the Money	$3.45In the Money	$5.30In the Money	$4.68In the Money	$0.00In the Money	40In the Money	---In the Money
SPXUOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	SPXUIn the Money	$2.59In the Money	$3.90In the Money	$3.30In the Money	$0.00In the Money	3In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	SPXUIn the Money	$3.45In the Money	$4.85In the Money	$3.80In the Money	$0.00In the Money	10In the Money	---In the Money
SPXUOut of the Money	$0.07Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXUOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXUOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXUOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXUOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ProShares UltraPro Short S&P500
NYSE Arca:SPXUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)