Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.10 | $7.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.54 | $0.00 | $0.00 | --- | --- | |||
$4.10 | $6.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.54 | $0.00 | $0.00 | --- | --- | |||
$3.60 | $4.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.54 | $0.00 | $0.00 | --- | --- | |||
$2.60 | $3.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.54 | $0.00 | $0.00 | --- | --- | |||
$1.00 | $2.55 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.54 | $0.00 | $0.00 | --- | --- | |||
$0.95 | $1.55 | $1.45 | $0.00 | --- | 333 | $0.00 | $0.05 | $0.01 | $0.00 | --- | 204 | |||
$0.20 | $0.44 | $0.65 | $0.00 | --- | 1,892 | $0.00 | $0.53 | $0.00 | $0.00 | --- | 85 | |||
$0.06 | $0.10 | $0.06 | $-0.04 | 123 | 1,130 | $0.55 | $1.29 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.56 | $0.10 | $0.00 | --- | 273 | $1.50 | $2.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.10 | $0.07 | $0.00 | --- | 397 | $2.25 | $3.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.54 | $0.01 | $0.00 | --- | 208 | $3.25 | $4.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.54 | $0.00 | $0.00 | --- | 21 | $4.25 | $5.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.54 | $0.00 | $0.00 | --- | --- | $5.10 | $6.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.54 | $0.00 | $0.00 | --- | --- | $6.10 | $8.05 | $0.00 | $0.00 | --- | --- | |||
SPXUIn the Money | $6.15In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.95In the Money | $6.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $4.15In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPXUIn the Money | $3.10In the Money | $4.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPXUOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 5Out of the Money | 33Out of the Money | |
SPXUIn the Money | $2.67In the Money | $3.65In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPXUNear the Money | $0.19Near the Money | $0.23Near the Money | $0.25Near the Money | $0.10Near the Money | 5Near the Money | 4Near the Money | |
SPXUIn the Money | $2.46In the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | SPXUNear the Money | $0.10Near the Money | $0.34Near the Money | $0.38Near the Money | $0.27Near the Money | 5Near the Money | 17Near the Money | |
SPXUIn the Money | $2.19In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.23Near the Money | $0.48Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $2.12In the Money | $2.38In the Money | $2.24In the Money | $-0.86In the Money | 1In the Money | 115In the Money | SPXUNear the Money | $0.41Near the Money | $0.65Near the Money | $0.66Near the Money | $0.28Near the Money | 10Near the Money | 32Near the Money | |
SPXUIn the Money | $1.81In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.61Near the Money | $0.87Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUUnderlying issue's last price | $1.56Underlying issue's last price | $2.02Underlying issue's last price | $1.55Underlying issue's last price | $-0.86Underlying issue's last price | 37Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.82Underlying issue's last price | $1.31Underlying issue's last price | $1.20Underlying issue's last price | $0.56Underlying issue's last price | 336Underlying issue's last price | 294Underlying issue's last price |
SPXUNear the Money | $1.33Near the Money | $1.61Near the Money | $1.37Near the Money | $-0.46Near the Money | 35Near the Money | 41Near the Money | SPXUNear the Money | $1.10Near the Money | $1.38Near the Money | $1.40Near the Money | $1.40Near the Money | 2Near the Money | ---Near the Money | |
SPXUNear the Money | $1.13Near the Money | $1.61Near the Money | $1.10Near the Money | $-0.87Near the Money | 150Near the Money | 182Near the Money | SPXUIn the Money | $1.40In the Money | $1.69In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPXUNear the Money | $0.96Near the Money | $1.10Near the Money | $1.13Near the Money | $-0.53Near the Money | 5Near the Money | 7Near the Money | SPXUIn the Money | $1.73In the Money | $2.02In the Money | $1.95In the Money | $0.47In the Money | 2In the Money | 7In the Money | |
SPXUNear the Money | $0.82Near the Money | $1.11Near the Money | $0.90Near the Money | $-0.55Near the Money | 203Near the Money | 150Near the Money | SPXUIn the Money | $2.19In the Money | $2.38In the Money | $2.64In the Money | $0.92In the Money | 11In the Money | 6In the Money | |
SPXUNear the Money | $0.70Near the Money | $0.97Near the Money | $0.73Near the Money | $-0.69Near the Money | 2Near the Money | 3Near the Money | SPXUIn the Money | $2.55In the Money | $2.75In the Money | $2.45In the Money | $0.32In the Money | 3In the Money | 3In the Money | |
SPXUNear the Money | $0.60Near the Money | $1.01Near the Money | $0.59Near the Money | $-0.45Near the Money | 134Near the Money | 532Near the Money | SPXUIn the Money | $2.81In the Money | $3.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SPXUNear the Money | $0.51Near the Money | $0.77Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SPXUIn the Money | $2.92In the Money | $4.20In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXUOut of the Money | $0.44Out of the Money | $0.69Out of the Money | $0.57Out of the Money | $-0.27Out of the Money | 53Out of the Money | 138Out of the Money | SPXUIn the Money | $3.35In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SPXUOut of the Money | $0.18Out of the Money | $0.42Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPXUIn the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.33Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $-0.62Out of the Money | 38Out of the Money | 69Out of the Money | SPXUIn the Money | $4.20In the Money | $5.55In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
SPXUOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPXUIn the Money | $4.90In the Money | $5.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXUOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPXUIn the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $5.75In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 1Out of the Money | 10Out of the Money | SPXUIn the Money | $6.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |